{"updated":"2026-10-30 10:07","series":[{"id":"spx","name":"S&P 500","name_en":"S&P 500","group":"美股","group_en":"US equities","unit":"pt","src":"Yahoo Finance (^GSPC)","freq":"d","d0":"2020-01-02","t":[0,1,4,5,6,7,8,11,12,13,14,15,19,20,21,22,25,26,27,28,29,32,33,34,35,36,39,40,41,42,43,47,48,49,50,53,54,55,56,57,60,61,62,63,64,67,68,69,70,71,74,75,76,77,78,81,82,83,84,85,88,89,90,91,92,95,96,97,98,102,103,104,105,106,109,110,111,112,113,116,117,118,119,120,123,124,125,126,127,130,131,132,133,134,137,138,139,140,141,145,146,147,148,151,152,153,154,155,158,159,160,161,162,165,166,167,168,169,172,173,174,175,176,179,180,181,182,186,187,188,189,190,193,194,195,196,197,200,201,202,203,204,207,208,209,210,211,214,215,216,217,218,221,222,223,224,225,228,229,230,231,232,235,236,237,238,239,242,243,244,245,246,250,251,252,253,256,257,258,259,260,263,264,265,266,267,270,271,272,273,274,277,278,279,280,281,284,285,286,287,288,291,292,293,294,295,298,299,300,301,302,305,306,307,308,309,312,313,314,315,316,319,320,321,322,323,326,327,328,330,333,334,335,336,337,340,341,342,343,344,347,348,349,350,351,354,355,356,357,361,362,363,364,368,369,370,371,372,375,376,377,378,379,383,384,385,386,389,390,391,392,393,396,397,398,399,400,403,404,405,406,407,411,412,413,414,417,418,419,420,421,424,425,426,427,428,431,432,433,434,435,438,439,440,441,442,445,446,447,448,449,452,453,454,455,459,460,461,462,463,466,467,468,469,470,473,474,475,476,477,480,481,482,483,484,487,488,489,490,491,494,495,496,497,498,501,502,503,504,505,508,509,510,511,512,516,517,518,519,522,523,524,525,526,529,530,531,532,533,536,537,538,539,540,543,544,545,546,547,551,552,553,554,557,558,559,560,561,564,565,566,567,568,571,572,573,574,575,578,579,580,581,582,585,586,587,588,589,592,593,594,595,596,599,600,601,602,603,606,607,608,609,610,614,615,616,617,620,621,622,623,624,627,628,629,630,631,634,635,636,637,638,641,642,643,644,645,648,649,650,651,652,655,656,657,658,659,662,663,664,665,666,669,670,671,672,673,676,677,678,679,680,683,684,685,686,687,690,691,692,694,697,698,699,700,701,704,705,706,707,708,711,712,713,714,715,718,719,720,721,725,726,727,728,729,732,733,734,735,736,739,740,741,742,743,747,748,749,750,753,754,755,756,757,760,761,762,763,764,767,768,769,770,771,774,775,776,777,778,782,783,784,785,788,789,790,791,792,795,796,797,798,799,802,803,804,805,806,809,810,811,812,813,816,817,818,819,820,823,824,825,826,827,830,831,832,833,837,838,839,840,841,844,845,846,847,848,851,852,853,854,855,858,859,860,861,862,865,866,867,868,869,872,873,874,875,876,880,881,882,883,886,887,888,889,890,893,894,895,896,897,901,902,903,904,907,908,909,910,911,915,916,917,918,921,922,923,924,925,928,929,930,931,932,935,936,937,938,939,942,943,944,945,946,949,950,951,952,953,956,957,958,959,960,963,964,965,966,967,970,971,972,973,974,978,979,980,981,984,985,986,987,988,991,992,993,994,995,998,999,1000,1001,1002,1005,1006,1007,1008,1009,1012,1013,1014,1015,1016,1019,1020,1021,1022,1023,1026,1027,1028,1029,1030,1033,1034,1035,1036,1037,1040,1041,1042,1043,1044,1047,1048,1049,1050,1051,1054,1055,1056,1058,1061,1062,1063,1064,1065,1068,1069,1070,1071,1072,1075,1076,1077,1078,1079,1082,1083,1084,1085,1086,1090,1091,1092,1093,1097,1098,1099,1100,1103,1104,1105,1106,1107,1111,1112,1113,1114,1117,1118,1119,1120,1121,1124,1125,1126,1127,1128,1131,1132,1133,1134,1135,1138,1139,1140,1141,1142,1146,1147,1148,1149,1152,1153,1154,1155,1156,1159,1160,1161,1162,1163,1166,1167,1168,1169,1170,1173,1174,1175,1176,1177,1180,1181,1182,1183,1184,1187,1188,1189,1190,1194,1195,1196,1197,1198,1201,1202,1203,1204,1205,1208,1209,1210,1211,1212,1215,1216,1217,1218,1219,1222,1223,1224,1225,1226,1229,1230,1231,1232,1233,1236,1237,1238,1239,1240,1244,1245,1246,1247,1250,1251,1252,1253,1254,1257,1258,1259,1260,1261,1265,1266,1267,1268,1271,1272,1273,1274,1275,1278,1280,1281,1282,1285,1286,1287,1288,1289,1292,1293,1294,1295,1296,1299,1300,1301,1302,1303,1306,1307,1308,1309,1310,1313,1314,1315,1316,1317,1320,1321,1322,1323,1324,1327,1328,1329,1330,1331,1334,1335,1336,1337,1338,1342,1343,1344,1345,1348,1349,1350,1351,1352,1355,1356,1357,1358,1359,1362,1363,1364,1365,1366,1369,1370,1371,1372,1373,1376,1377,1378,1379,1380,1383,1384,1385,1386,1387,1390,1391,1392,1393,1394,1397,1398,1399,1400,1401,1404,1405,1406,1407,1408,1411,1412,1413,1414,1415,1418,1419,1420,1422,1425,1426,1427,1428,1429,1432,1433,1434,1435,1436,1439,1440,1441,1442,1443,1446,1447,1448,1449,1450,1454,1455,1456,1457,1461,1462,1463,1464,1467,1468,1469,1470,1471,1475,1476,1477,1478,1481,1482,1483,1484,1485,1488,1489,1490,1491,1492,1495,1496,1497,1498,1499,1502,1503,1504,1505,1506,1510,1511,1512,1513,1516,1517,1518,1519,1520,1523,1524,1525,1526,1527,1530,1531,1532,1533,1534,1537,1538,1539,1540,1541,1544,1545,1546,1547,1551,1552,1553,1554,1555,1558,1559,1560,1561,1562,1565,1566,1567,1568,1569,1572,1573,1574,1575,1576,1579,1580,1581,1582,1583,1586,1587,1588,1589,1590,1593,1594,1595,1596,1597,1600,1601,1602,1603,1604,1608,1609,1610,1611,1614,1615,1616,1617,1618,1621,1622,1623,1624,1625,1628,1629,1631,1632,1635,1636,1637,1638,1639,1642,1643,1644,1646,1649,1650,1651,1652,1653,1656,1657,1658,1659,1660,1663,1664,1665,1666,1667,1670,1671,1672,1673,1674,1677,1678,1679,1680,1681,1684,1685,1686,1687,1688,1691,1692,1693,1694,1695,1698,1699,1700,1701,1702,1706,1707,1708,1709,1712,1713,1714,1715,1716,1719,1720,1721,1722,1723,1726,1727,1728,1729,1730,1733,1734,1735,1736,1737,1740,1741,1742,1743,1744,1747,1748,1749,1750,1751,1754,1755,1756,1757,1758,1761,1762,1763,1764,1765,1768,1769,1770,1771,1772,1775,1776,1777,1778,1779,1782,1783,1784,1785,1786,1789,1790,1791,1793,1796,1797,1798,1799,1800,1803,1804,1805,1806,1807,1810,1811,1812,1813,1814,1817,1818,1820,1821,1824,1825,1827,1828,1831,1832,1833,1835,1838,1839,1840,1841,1842,1846,1847,1848,1849,1852,1853,1854,1855,1856,1859,1860,1861,1862,1863,1866,1867,1868,1869,1870,1874,1875,1876,1877,1880,1881,1882,1883,1884,1887,1888,1889,1890,1891,1894,1895,1896,1897,1898,1901,1902,1903,1904,1905,1908,1909,1910,1911,1912,1915,1916,1917,1918,1919,1922,1923,1924,1925,1926,1929,1930,1931,1932,1936,1937,1938,1939,1940,1943,1944,1945,1946,1947,1950,1951,1952,1953,1954,1957,1958,1959,1960,1961,1964,1965,1966,1967,1968,1972,1973,1974,1975,1978,1979,1980,1981,1982,1985,1986,1987,1988,1989,1992,1993,1994,1996,1999,2000,2001,2002,2003,2006,2007,2008,2009,2013,2014,2015,2016,2017,2020,2021,2022,2023,2024,2027,2028,2029,2030,2031,2034,2035,2036,2037,2038,2041,2042,2043,2044,2045,2048,2049,2050,2051,2052,2055,2056,2057,2058,2059,2062,2063,2064,2065,2066,2070,2071,2072,2073,2076,2077,2078,2079,2080,2083,2084,2085,2086,2087,2090,2091,2092,2093,2094,2097,2098,2099,2100,2101,2104,2105,2106,2107,2108,2111,2112,2113,2114,2115,2118,2119,2120,2121,2122,2125,2126,2127,2128,2129,2132,2133,2134,2135,2136,2139,2140,2141,2142,2143,2146,2147,2148,2149,2150,2153,2154,2155,2157,2160,2161,2162,2163,2164,2167,2168,2169,2170,2171,2174,2175,2176,2177,2178,2181,2182,2183,2185,2188,2189,2190,2192,2195,2196,2197,2198,2199,2202,2203,2204,2205,2206,2210,2211,2212,2213,2216,2217,2218,2219,2220,2223,2224,2225,2226,2227,2230,2231,2232,2233,2234,2238,2239,2240,2241,2244,2245,2246,2247,2248,2251,2252,2253,2254,2255,2258,2259,2260,2261,2262,2265,2266,2267,2268,2269,2272,2273,2274,2275,2276,2279,2280,2281,2282,2286,2287,2288,2289,2290,2293,2294,2295,2296,2297,2300,2301,2302,2303,2304,2307,2308,2309,2310,2311,2314,2315,2316,2317,2318,2321,2322,2323,2324,2325,2328,2329,2330,2331,2332,2336,2337,2338,2339,2342,2343,2344,2345,2346,2349,2350,2351,2352,2353,2356,2357,2358,2359,2363,2364,2365,2366,2367,2370,2371,2372,2373,2377,2378,2379,2380,2381,2384,2385,2386,2387,2388,2391,2392,2393,2394,2395,2398,2399,2400,2401,2402,2405,2406,2407,2408,2409,2412,2413,2414,2415,2416,2419,2420,2421,2422,2423,2426,2427,2428,2429,2430,2433,2434,2435,2436,2437,2441,2442,2443,2444,2447,2448,2449,2450,2451,2454,2455,2456,2457,2458,2461,2462,2463,2464,2465,2468,2469,2470,2471,2472,2475,2476,2477,2478,2479,2482,2483,2484,2485,2486,2489,2490,2491,2492],"v":[3257.9,3234.9,3246.3,3237.2,3253.1,3274.7,3265.4,3288.1,3283.1,3289.3,3316.8,3329.6,3320.8,3321.8,3325.5,3295.5,3243.6,3276.2,3273.4,3283.7,3225.5,3248.9,3297.6,3334.7,3345.8,3327.7,3352.1,3357.8,3379.4,3373.9,3380.2,3370.3,3386.1,3373.2,3337.8,3225.9,3128.2,3116.4,2978.8,2954.2,3090.2,3003.4,3130.1,3023.9,2972.4,2746.6,2882.2,2741.4,2480.6,2711.0,2386.1,2529.2,2398.1,2409.4,2304.9,2237.4,2447.3,2475.6,2630.1,2541.5,2626.6,2584.6,2470.5,2526.9,2488.6,2663.7,2659.4,2750.0,2789.8,2761.6,2846.1,2783.4,2799.6,2874.6,2823.2,2736.6,2799.3,2797.8,2836.7,2878.5,2863.4,2939.5,2912.4,2830.7,2842.7,2868.4,2848.4,2881.2,2929.8,2930.2,2870.1,2820.0,2852.5,2863.7,2953.9,2922.9,2971.6,2948.5,2955.4,2991.8,3036.1,3029.7,3044.3,3055.7,3080.8,3122.9,3112.4,3193.9,3232.4,3207.2,3190.1,3002.1,3041.3,3066.6,3124.7,3113.5,3115.3,3097.7,3117.9,3131.3,3050.3,3083.8,3009.1,3053.2,3100.3,3115.9,3130.0,3179.7,3145.3,3169.9,3152.1,3185.0,3155.2,3197.5,3226.6,3215.6,3224.7,3251.8,3257.3,3276.0,3235.7,3215.6,3239.4,3218.4,3258.4,3246.2,3271.1,3294.6,3306.5,3327.8,3349.2,3351.3,3360.5,3333.7,3380.4,3373.4,3372.9,3382.0,3389.8,3374.9,3385.5,3397.2,3431.3,3443.6,3478.7,3484.6,3508.0,3500.3,3526.6,3580.8,3455.1,3427.0,3331.8,3399.0,3339.2,3341.0,3383.5,3401.2,3385.5,3357.0,3319.5,3281.1,3315.6,3236.9,3246.6,3298.5,3351.6,3335.5,3363.0,3380.8,3348.4,3408.6,3361.0,3419.4,3446.8,3477.1,3534.2,3511.9,3488.7,3483.3,3483.8,3426.9,3443.1,3435.6,3453.5,3465.4,3401.0,3390.7,3271.0,3310.1,3270.0,3310.2,3369.2,3443.4,3510.4,3509.4,3550.5,3545.5,3572.7,3537.0,3585.1,3626.9,3609.5,3567.8,3581.9,3557.5,3577.6,3635.4,3629.6,3638.4,3621.6,3662.4,3669.0,3666.7,3699.1,3692.0,3702.2,3672.8,3668.1,3663.5,3647.5,3694.6,3701.2,3722.5,3709.4,3694.9,3687.3,3690.0,3703.1,3735.4,3727.0,3732.0,3756.1,3700.6,3726.9,3748.1,3803.8,3824.7,3799.6,3801.2,3809.8,3795.5,3768.2,3798.9,3851.9,3853.1,3841.5,3855.4,3849.6,3750.8,3787.4,3714.2,3773.9,3826.3,3830.2,3871.7,3886.8,3915.6,3911.2,3909.9,3916.4,3934.8,3932.6,3931.3,3914.0,3906.7,3876.5,3881.4,3925.4,3829.3,3811.1,3901.8,3870.3,3819.7,3768.5,3841.9,3821.4,3875.4,3898.8,3939.3,3943.3,3968.9,3962.7,3974.1,3915.5,3913.1,3940.6,3910.5,3889.1,3909.5,3974.5,3971.1,3958.6,3972.9,4019.9,4077.9,4073.9,4079.9,4097.2,4128.8,4128.0,4141.6,4124.7,4170.4,4185.5,4163.3,4134.9,4173.4,4135.0,4180.2,4187.6,4186.7,4183.2,4211.5,4181.2,4192.7,4164.7,4167.6,4201.6,4232.6,4188.4,4152.1,4063.0,4112.5,4173.9,4163.3,4127.8,4115.7,4159.1,4155.9,4197.0,4188.1,4196.0,4200.9,4204.1,4202.0,4208.1,4192.9,4229.9,4226.5,4227.3,4219.5,4239.2,4247.4,4255.1,4246.6,4223.7,4221.9,4166.5,4224.8,4246.4,4241.8,4266.5,4280.7,4290.6,4291.8,4297.5,4319.9,4352.3,4343.5,4358.1,4320.8,4369.5,4384.6,4369.2,4374.3,4360.0,4327.2,4258.5,4323.1,4358.7,4367.5,4411.8,4422.3,4401.5,4400.6,4419.1,4395.3,4387.2,4423.1,4402.7,4429.1,4436.5,4432.4,4436.8,4442.4,4460.8,4468.0,4479.7,4448.1,4400.3,4405.8,4441.7,4479.5,4486.2,4496.2,4470.0,4509.4,4528.8,4522.7,4524.1,4537.0,4535.4,4520.0,4514.1,4493.3,4458.6,4468.7,4443.0,4480.7,4473.8,4433.0,4357.7,4354.2,4395.6,4449.0,4455.5,4443.1,4352.6,4359.5,4307.5,4357.0,4300.5,4345.7,4363.5,4399.8,4391.3,4361.2,4350.6,4363.8,4438.3,4471.4,4486.5,4519.6,4536.2,4549.8,4544.9,4566.5,4574.8,4551.7,4596.4,4605.4,4613.7,4630.6,4660.6,4680.1,4697.5,4701.7,4685.2,4646.7,4649.3,4682.9,4682.8,4700.9,4688.7,4704.5,4698.0,4682.9,4690.7,4701.5,4594.6,4655.3,4567.0,4513.0,4577.1,4538.4,4591.7,4686.8,4701.2,4667.5,4712.0,4669.0,4634.1,4709.9,4668.7,4620.6,4568.0,4649.2,4696.6,4725.8,4791.2,4786.4,4793.1,4778.7,4766.2,4796.6,4793.5,4700.6,4696.0,4677.0,4670.3,4713.1,4726.4,4659.0,4662.9,4577.1,4532.8,4482.7,4397.9,4410.1,4356.5,4349.9,4326.5,4431.9,4515.5,4546.5,4589.4,4477.4,4500.5,4483.9,4521.5,4587.2,4504.1,4418.6,4401.7,4471.1,4475.0,4380.3,4348.9,4304.8,4225.5,4288.7,4384.6,4373.9,4306.3,4386.5,4363.5,4328.9,4201.1,4170.7,4277.9,4259.5,4204.3,4173.1,4262.5,4357.9,4411.7,4463.1,4461.2,4511.6,4456.2,4520.2,4543.1,4575.5,4631.6,4602.5,4530.4,4545.9,4582.6,4525.1,4481.1,4500.2,4488.3,4412.5,4397.5,4446.6,4392.6,4391.7,4462.2,4459.5,4393.7,4271.8,4296.1,4175.2,4184.0,4287.5,4131.9,4155.4,4175.5,4300.2,4146.9,4123.3,3991.2,4001.1,3935.2,3930.1,4023.9,4008.0,4088.9,3923.7,3900.8,3901.4,3973.8,3941.5,3978.7,4057.8,4158.2,4132.1,4101.2,4176.8,4108.5,4121.4,4160.7,4115.8,4017.8,3900.9,3749.6,3735.5,3790.0,3666.8,3674.8,3764.8,3759.9,3795.7,3911.7,3900.1,3821.6,3818.8,3785.4,3825.3,3831.4,3845.1,3902.6,3899.4,3854.4,3818.8,3801.8,3790.4,3863.2,3830.9,3936.7,3959.9,3998.9,3961.6,3966.8,3921.1,4023.6,4072.4,4130.3,4118.6,4091.2,4155.2,4151.9,4145.2,4140.1,4122.5,4210.2,4207.3,4280.1,4297.1,4305.2,4274.0,4283.7,4228.5,4138.0,4128.7,4140.8,4199.1,4057.7,4030.6,3986.2,3955.0,3966.9,3924.3,3908.2,3979.9,4006.2,4067.4,4110.4,3932.7,3946.0,3901.4,3873.3,3899.9,3855.9,3789.9,3758.0,3693.2,3655.0,3647.3,3719.0,3640.5,3585.6,3678.4,3790.9,3783.3,3744.5,3639.7,3612.4,3588.8,3577.0,3669.9,3583.1,3677.9,3720.0,3695.2,3665.8,3752.8,3797.3,3859.1,3830.6,3807.3,3901.1,3872.0,3856.1,3759.7,3719.9,3770.6,3806.8,3828.1,3748.6,3956.4,3992.9,3957.2,3991.7,3958.8,3946.6,3965.3,3949.9,4003.6,4027.3,4026.1,3963.9,3957.6,4080.1,4076.6,4071.7,3998.8,3941.3,3933.9,3963.5,3934.4,3990.6,4019.6,3995.3,3895.8,3852.4,3817.7,3821.6,3878.4,3822.4,3844.8,3829.2,3783.2,3849.3,3839.5,3824.1,3853.0,3808.1,3895.1,3892.1,3919.2,3969.6,3983.2,3999.1,3991.0,3928.9,3898.9,3972.6,4019.8,4016.9,4016.2,4060.4,4070.6,4017.8,4076.6,4119.2,4179.8,4136.5,4111.1,4164.0,4117.9,4081.5,4090.5,4137.3,4136.1,4147.6,4090.4,4079.1,3997.3,3991.1,4012.3,3970.0,3982.2,3970.1,3951.4,3981.4,4045.6,4048.4,3986.4,3992.0,3918.3,3861.6,3855.8,3919.3,3891.9,3960.3,3916.6,3951.6,4002.9,3937.0,3948.7,3971.0,3977.5,3971.3,4027.8,4050.8,4109.3,4124.5,4100.6,4090.4,4105.0,4109.1,4108.9,4091.9,4146.2,4137.6,4151.3,4154.9,4154.5,4129.8,4133.5,4137.0,4071.6,4056.0,4135.4,4169.5,4167.9,4119.6,4090.8,4061.2,4136.2,4138.1,4119.2,4137.6,4130.6,4124.1,4136.3,4109.9,4158.8,4198.0,4192.0,4192.6,4145.6,4115.2,4151.3,4205.5,4205.5,4179.8,4221.0,4282.4,4273.8,4283.9,4267.5,4293.9,4298.9,4338.9,4369.0,4372.6,4425.8,4409.6,4388.7,4365.7,4381.9,4348.3,4328.8,4378.4,4376.9,4396.4,4450.4,4455.6,4446.8,4411.6,4399.0,4409.5,4439.3,4472.2,4510.0,4505.4,4522.8,4555.0,4565.7,4534.9,4536.3,4554.6,4567.5,4566.8,4537.4,4582.2,4589.0,4576.7,4513.4,4501.9,4478.0,4518.4,4499.4,4467.7,4468.8,4464.0,4489.7,4437.9,4404.3,4370.4,4369.7,4399.8,4387.5,4436.0,4376.3,4405.7,4433.3,4497.6,4514.9,4507.7,4515.8,4496.8,4465.5,4451.1,4457.5,4487.5,4461.9,4467.4,4505.1,4450.3,4453.5,4444.0,4402.2,4330.0,4320.1,4337.4,4273.5,4274.5,4299.7,4288.0,4288.4,4229.5,4263.8,4258.2,4308.5,4335.7,4358.2,4377.0,4349.6,4327.8,4373.6,4373.2,4314.6,4278.0,4224.2,4217.0,4247.7,4186.8,4137.2,4117.4,4166.8,4193.8,4237.9,4317.8,4358.3,4366.0,4378.4,4382.8,4347.4,4415.2,4411.5,4495.7,4502.9,4508.2,4514.0,4547.4,4538.2,4556.6,4559.3,4550.4,4554.9,4550.6,4567.8,4594.6,4569.8,4567.2,4549.3,4585.6,4604.4,4622.4,4643.7,4707.1,4719.5,4719.2,4740.6,4768.4,4698.4,4746.8,4754.6,4774.8,4781.6,4783.4,4769.8,4742.8,4704.8,4688.7,4697.2,4763.5,4756.5,4783.5,4780.2,4783.8,4766.0,4739.2,4780.9,4839.8,4850.4,4864.6,4868.5,4894.2,4891.0,4927.9,4925.0,4845.6,4906.2,4958.6,4942.8,4954.2,4995.1,4997.9,5026.6,5021.8,4953.2,5000.6,5029.7,5005.6,4975.5,4981.8,5087.0,5088.8,5069.5,5078.2,5069.8,5096.3,5137.1,5131.0,5078.6,5104.8,5157.4,5123.7,5117.9,5175.3,5165.3,5150.5,5117.1,5149.4,5178.5,5224.6,5241.5,5234.2,5218.2,5203.6,5248.5,5254.4,5243.8,5205.8,5211.5,5147.2,5204.3,5202.4,5209.9,5160.6,5199.1,5123.4,5061.8,5051.4,5022.2,5011.1,4967.2,5010.6,5070.5,5071.6,5048.4,5100.0,5116.2,5035.7,5018.4,5064.2,5127.8,5180.7,5187.7,5187.7,5214.1,5222.7,5221.4,5246.7,5308.1,5297.1,5303.3,5308.1,5321.4,5307.0,5267.8,5304.7,5306.0,5267.0,5235.5,5277.5,5283.4,5291.3,5354.0,5353.0,5347.0,5360.8,5375.3,5421.0,5433.7,5431.6,5473.2,5487.0,5473.2,5464.6,5447.9,5469.3,5477.9,5482.9,5460.5,5475.1,5509.0,5537.0,5567.2,5572.9,5577.0,5633.9,5584.5,5615.4,5631.2,5667.2,5588.3,5544.6,5505.0,5564.4,5555.7,5427.1,5399.2,5459.1,5463.5,5436.4,5522.3,5446.7,5346.6,5186.3,5240.0,5199.5,5319.3,5344.2,5344.4,5434.4,5455.2,5543.2,5554.2,5608.2,5597.1,5620.9,5570.6,5634.6,5616.8,5625.8,5592.2,5592.0,5648.4,5528.9,5520.1,5503.4,5408.4,5471.0,5495.5,5554.1,5595.8,5626.0,5633.1,5634.6,5618.3,5713.6,5702.5,5718.6,5732.9,5722.3,5745.4,5738.2,5762.5,5708.8,5709.5,5699.9,5751.1,5695.9,5751.1,5792.0,5780.0,5815.0,5859.9,5815.3,5842.5,5841.5,5864.7,5854.0,5851.2,5797.4,5809.9,5808.1,5823.5,5832.9,5813.7,5705.5,5728.8,5712.7,5782.8,5929.0,5973.1,5995.5,6001.4,5984.0,5985.4,5949.2,5870.6,5893.6,5917.0,5917.1,5948.7,5969.3,5987.4,6021.6,5998.7,6032.4,6047.1,6049.9,6086.5,6075.1,6090.3,6052.9,6034.9,6084.2,6051.2,6051.1,6074.1,6050.6,5872.2,5867.1,5930.9,5974.1,6040.0,6037.6,5970.8,5906.9,5881.6,5868.5,5942.5,5975.4,5909.0,5918.2,5827.0,5836.2,5842.9,5949.9,5937.3,5996.7,6049.2,6086.4,6118.7,6101.2,6012.3,6067.7,6039.3,6071.2,6040.5,5994.6,6037.9,6061.5,6083.6,6026.0,6066.4,6068.5,6052.0,6115.1,6114.6,6129.6,6144.1,6117.5,6013.1,5983.2,5955.2,5956.1,5861.6,5954.5,5849.7,5778.1,5842.6,5738.5,5770.2,5614.6,5572.1,5599.3,5521.5,5638.9,5675.1,5614.7,5675.3,5662.9,5667.6,5767.6,5776.6,5712.2,5693.3,5580.9,5611.9,5633.1,5671.0,5396.5,5074.1,5062.2,4982.8,5456.9,5268.0,5363.4,5406.0,5396.6,5275.7,5282.7,5158.2,5287.8,5375.9,5484.8,5525.2,5528.8,5560.8,5569.1,5604.1,5686.7,5650.4,5606.9,5631.3,5663.9,5659.9,5844.2,5886.5,5892.6,5916.9,5958.4,5963.6,5940.5,5844.6,5842.0,5802.8,5921.5,5888.5,5912.2,5911.7,5935.9,5970.4,5970.8,5939.3,6000.4,6005.9,6038.8,6022.2,6045.3,5977.0,6033.1,5982.7,5980.9,5967.8,6025.2,6092.2,6092.2,6141.0,6173.1,6205.0,6198.0,6227.4,6279.4,6230.0,6225.5,6263.3,6280.5,6259.8,6268.6,6243.8,6263.7,6297.4,6296.8,6305.6,6309.6,6358.9,6363.4,6388.6,6389.8,6370.9,6362.9,6339.4,6238.0,6329.9,6299.2,6345.1,6340.0,6389.5,6373.5,6445.8,6466.6,6468.5,6449.8,6449.1,6411.4,6395.8,6370.2,6466.9,6439.3,6465.9,6481.4,6501.9,6460.3,6415.5,6448.3,6502.1,6481.5,6495.1,6512.6,6532.0,6587.5,6584.3,6615.3,6606.8,6600.4,6632.0,6664.4,6693.8,6656.9,6638.0,6604.7,6643.7,6661.2,6688.5,6711.2,6715.4,6715.8,6740.3,6714.6,6753.7,6735.1,6552.5,6654.7,6644.3,6671.1,6629.1,6664.0,6735.1,6735.4,6699.4,6738.4,6791.7,6875.2,6890.9,6890.6,6822.3,6840.2,6852.0,6771.5,6796.3,6720.3,6728.8,6832.4,6846.6,6850.9,6737.5,6734.1,6672.4,6617.3,6642.2,6538.8,6603.0,6705.1,6765.9,6812.6,6849.1,6812.6,6829.4,6849.7,6857.1,6870.4,6846.5,6840.5,6886.7,6901.0,6827.4,6816.5,6800.3,6721.4,6774.8,6834.5,6878.5,6909.8,6932.0,6929.9,6905.7,6896.2,6845.5,6858.5,6902.0,6944.8,6920.9,6921.5,6966.3,6977.3,6963.7,6926.6,6944.5,6940.0,6796.9,6875.6,6913.4,6915.6,6950.2,6978.6,6978.0,6969.0,6939.0,6976.4,6917.8,6882.7,6798.4,6932.3,6964.8,6941.8,6941.5,6832.8,6836.2,6843.2,6881.3,6861.9,6909.5,6837.8,6890.1,6946.1,6908.9,6878.9,6881.6,6816.6,6869.5,6830.7,6740.0,6796.0,6781.5,6775.8,6672.6,6632.2,6699.4,6716.1,6624.7,6606.5,6506.5,6581.0,6556.4,6591.9,6477.2,6368.9,6343.7,6528.5,6575.3,6582.7,6611.8,6616.9,6782.8,6824.7,6816.9,6886.2,6967.4,7023.0,7041.3,7126.1,7109.1,7064.0,7137.9,7108.4,7165.1,7173.9,7138.8,7136.0,7209.0,7230.1,7200.8,7259.2,7365.1,7337.1,7398.9,7412.8,7401.0,7444.2,7501.2,7408.5,7403.0,7353.6,7433.0,7445.7,7473.5,7519.1,7520.4,7563.6,7580.1,7600.0,7609.8,7553.7,7584.3,7383.7,7405.7,7386.6,7267.0,7394.3,7431.5,7554.3,7511.4,7420.1,7500.6,7472.8,7365.5,7358.2,7357.5,7354.0,7440.4,7499.4,7483.2,7483.2,7537.4,7503.9,7482.7,7543.6,7575.4,7515.3,7543.6,7572.4,7533.8,7457.7,7443.3,7509.2,7499.0,7408.3,7412.0,7413.2,7428.8,7316.1,7437.6,7489.7,7600.5,7736.5,7723.5,7710.0,7757.6,7753.1,7728.2,7748.5,7799.0,7785.8,7745.1,7691.8,7708.0,7641.2,7674.4,7652.9,7677.3,7675.7,7731.0,7711.8,7686.1,7631.5,7666.6,7747.7,7718.6,7673.5,7636.4,7591.7,7657.0,7620.0,7585.7,7551.8,7637.8,7650.5,7764.7,7764.6,7706.0,7704.1,7743.4,7683.7,7670.8,7651.5,7666.5,7722.7,7774.0,7818.9,7801.8,7765.4,7811.5,7807.2,7805.5,7718.9,7744.1,7659.4,7690.7,7712.6,7757.2,7663.4,7623.7,7676.8,7722.6,7744.0,7720.4]},{"id":"ixic","name":"Nasdaq 綜合","name_en":"Nasdaq Composite","group":"美股","group_en":"US equities","unit":"pt","src":"Yahoo Finance (^IXIC)","freq":"d","d0":"2020-01-02","t":[0,1,4,5,6,7,8,11,12,13,14,15,19,20,21,22,25,26,27,28,29,32,33,34,35,36,39,40,41,42,43,47,48,49,50,53,54,55,56,57,60,61,62,63,64,67,68,69,70,71,74,75,76,77,78,81,82,83,84,85,88,89,90,91,92,95,96,97,98,102,103,104,105,106,109,110,111,112,113,116,117,118,119,120,123,124,125,126,127,130,131,132,133,134,137,138,139,140,141,145,146,147,148,151,152,153,154,155,158,159,160,161,162,165,166,167,168,169,172,173,174,175,176,179,180,181,182,186,187,188,189,190,193,194,195,196,197,200,201,202,203,204,207,208,209,210,211,214,215,216,217,218,221,222,223,224,225,228,229,230,231,232,235,236,237,238,239,242,243,244,245,246,250,251,252,253,256,257,258,259,260,263,264,265,266,267,270,271,272,273,274,277,278,279,280,281,284,285,286,287,288,291,292,293,294,295,298,299,300,301,302,305,306,307,308,309,312,313,314,315,316,319,320,321,322,323,326,327,328,330,333,334,335,336,337,340,341,342,343,344,347,348,349,350,351,354,355,356,357,361,362,363,364,368,369,370,371,372,375,376,377,378,379,383,384,385,386,389,390,391,392,393,396,397,398,399,400,403,404,405,406,407,411,412,413,414,417,418,419,420,421,424,425,426,427,428,431,432,433,434,435,438,439,440,441,442,445,446,447,448,449,452,453,454,455,459,460,461,462,463,466,467,468,469,470,473,474,475,476,477,480,481,482,483,484,487,488,489,490,491,494,495,496,497,498,501,502,503,504,505,508,509,510,511,512,516,517,518,519,522,523,524,525,526,529,530,531,532,533,536,537,538,539,540,543,544,545,546,547,551,552,553,554,557,558,559,560,561,564,565,566,567,568,571,572,573,574,575,578,579,580,581,582,585,586,587,588,589,592,593,594,595,596,599,600,601,602,603,606,607,608,609,610,614,615,616,617,620,621,622,623,624,627,628,629,630,631,634,635,636,637,638,641,642,643,644,645,648,649,650,651,652,655,656,657,658,659,662,663,664,665,666,669,670,671,672,673,676,677,678,679,680,683,684,685,686,687,690,691,692,694,697,698,699,700,701,704,705,706,707,708,711,712,713,714,715,718,719,720,721,725,726,727,728,729,732,733,734,735,736,739,740,741,742,743,747,748,749,750,753,754,755,756,757,760,761,762,763,764,767,768,769,770,771,774,775,776,777,778,782,783,784,785,788,789,790,791,792,795,796,797,798,799,802,803,804,805,806,809,810,811,812,813,816,817,818,819,820,823,824,825,826,827,830,831,832,833,837,838,839,840,841,844,845,846,847,848,851,852,853,854,855,858,859,860,861,862,865,866,867,868,869,872,873,874,875,876,880,881,882,883,886,887,888,889,890,893,894,895,896,897,901,902,903,904,907,908,909,910,911,915,916,917,918,921,922,923,924,925,928,929,930,931,932,935,936,937,938,939,942,943,944,945,946,949,950,951,952,953,956,957,958,959,960,963,964,965,966,967,970,971,972,973,974,978,979,980,981,984,985,986,987,988,991,992,993,994,995,998,999,1000,1001,1002,1005,1006,1007,1008,1009,1012,1013,1014,1015,1016,1019,1020,1021,1022,1023,1026,1027,1028,1029,1030,1033,1034,1035,1036,1037,1040,1041,1042,1043,1044,1047,1048,1049,1050,1051,1054,1055,1056,1058,1061,1062,1063,1064,1065,1068,1069,1070,1071,1072,1075,1076,1077,1078,1079,1082,1083,1084,1085,1086,1090,1091,1092,1093,1097,1098,1099,1100,1103,1104,1105,1106,1107,1111,1112,1113,1114,1117,1118,1119,1120,1121,1124,1125,1126,1127,1128,1131,1132,1133,1134,1135,1138,1139,1140,1141,1142,1146,1147,1148,1149,1152,1153,1154,1155,1156,1159,1160,1161,1162,1163,1166,1167,1168,1169,1170,1173,1174,1175,1176,1177,1180,1181,1182,1183,1184,1187,1188,1189,1190,1194,1195,1196,1197,1198,1201,1202,1203,1204,1205,1208,1209,1210,1211,1212,1215,1216,1217,1218,1219,1222,1223,1224,1225,1226,1229,1230,1231,1232,1233,1236,1237,1238,1239,1240,1244,1245,1246,1247,1250,1251,1252,1253,1254,1257,1258,1259,1260,1261,1265,1266,1267,1268,1271,1272,1273,1274,1275,1278,1280,1281,1282,1285,1286,1287,1288,1289,1292,1293,1294,1295,1296,1299,1300,1301,1302,1303,1306,1307,1308,1309,1310,1313,1314,1315,1316,1317,1320,1321,1322,1323,1324,1327,1328,1329,1330,1331,1334,1335,1336,1337,1338,1342,1343,1344,1345,1348,1349,1350,1351,1352,1355,1356,1357,1358,1359,1362,1363,1364,1365,1366,1369,1370,1371,1372,1373,1376,1377,1378,1379,1380,1383,1384,1385,1386,1387,1390,1391,1392,1393,1394,1397,1398,1399,1400,1401,1404,1405,1406,1407,1408,1411,1412,1413,1414,1415,1418,1419,1420,1422,1425,1426,1427,1428,1429,1432,1433,1434,1435,1436,1439,1440,1441,1442,1443,1446,1447,1448,1449,1450,1454,1455,1456,1457,1461,1462,1463,1464,1467,1468,1469,1470,1471,1475,1476,1477,1478,1481,1482,1483,1484,1485,1488,1489,1490,1491,1492,1495,1496,1497,1498,1499,1502,1503,1504,1505,1506,1510,1511,1512,1513,1516,1517,1518,1519,1520,1523,1524,1525,1526,1527,1530,1531,1532,1533,1534,1537,1538,1539,1540,1541,1544,1545,1546,1547,1551,1552,1553,1554,1555,1558,1559,1560,1561,1562,1565,1566,1567,1568,1569,1572,1573,1574,1575,1576,1579,1580,1581,1582,1583,1586,1587,1588,1589,1590,1593,1594,1595,1596,1597,1600,1601,1602,1603,1604,1608,1609,1610,1611,1614,1615,1616,1617,1618,1621,1622,1623,1624,1625,1628,1629,1631,1632,1635,1636,1637,1638,1639,1642,1643,1644,1646,1649,1650,1651,1652,1653,1656,1657,1658,1659,1660,1663,1664,1665,1666,1667,1670,1671,1672,1673,1674,1677,1678,1679,1680,1681,1684,1685,1686,1687,1688,1691,1692,1693,1694,1695,1698,1699,1700,1701,1702,1706,1707,1708,1709,1712,1713,1714,1715,1716,1719,1720,1721,1722,1723,1726,1727,1728,1729,1730,1733,1734,1735,1736,1737,1740,1741,1742,1743,1744,1747,1748,1749,1750,1751,1754,1755,1756,1757,1758,1761,1762,1763,1764,1765,1768,1769,1770,1771,1772,1775,1776,1777,1778,1779,1782,1783,1784,1785,1786,1789,1790,1791,1793,1796,1797,1798,1799,1800,1803,1804,1805,1806,1807,1810,1811,1812,1813,1814,1817,1818,1820,1821,1824,1825,1827,1828,1831,1832,1833,1835,1838,1839,1840,1841,1842,1846,1847,1848,1849,1852,1853,1854,1855,1856,1859,1860,1861,1862,1863,1866,1867,1868,1869,1870,1874,1875,1876,1877,1880,1881,1882,1883,1884,1887,1888,1889,1890,1891,1894,1895,1896,1897,1898,1901,1902,1903,1904,1905,1908,1909,1910,1911,1912,1915,1916,1917,1918,1919,1922,1923,1924,1925,1926,1929,1930,1931,1932,1936,1937,1938,1939,1940,1943,1944,1945,1946,1947,1950,1951,1952,1953,1954,1957,1958,1959,1960,1961,1964,1965,1966,1967,1968,1972,1973,1974,1975,1978,1979,1980,1981,1982,1985,1986,1987,1988,1989,1992,1993,1994,1996,1999,2000,2001,2002,2003,2006,2007,2008,2009,2013,2014,2015,2016,2017,2020,2021,2022,2023,2024,2027,2028,2029,2030,2031,2034,2035,2036,2037,2038,2041,2042,2043,2044,2045,2048,2049,2050,2051,2052,2055,2056,2057,2058,2059,2062,2063,2064,2065,2066,2070,2071,2072,2073,2076,2077,2078,2079,2080,2083,2084,2085,2086,2087,2090,2091,2092,2093,2094,2097,2098,2099,2100,2101,2104,2105,2106,2107,2108,2111,2112,2113,2114,2115,2118,2119,2120,2121,2122,2125,2126,2127,2128,2129,2132,2133,2134,2135,2136,2139,2140,2141,2142,2143,2146,2147,2148,2149,2150,2153,2154,2155,2157,2160,2161,2162,2163,2164,2167,2168,2169,2170,2171,2174,2175,2176,2177,2178,2181,2182,2183,2185,2188,2189,2190,2192,2195,2196,2197,2198,2199,2202,2203,2204,2205,2206,2210,2211,2212,2213,2216,2217,2218,2219,2220,2223,2224,2225,2226,2227,2230,2231,2232,2233,2234,2238,2239,2240,2241,2244,2245,2246,2247,2248,2251,2252,2253,2254,2255,2258,2259,2260,2261,2262,2265,2266,2267,2268,2269,2272,2273,2274,2275,2276,2279,2280,2281,2282,2286,2287,2288,2289,2290,2293,2294,2295,2296,2297,2300,2301,2302,2303,2304,2307,2308,2309,2310,2311,2314,2315,2316,2317,2318,2321,2322,2323,2324,2325,2328,2329,2330,2331,2332,2336,2337,2338,2339,2342,2343,2344,2345,2346,2349,2350,2351,2352,2353,2356,2357,2358,2359,2363,2364,2365,2366,2367,2370,2371,2372,2373,2377,2378,2379,2380,2381,2384,2385,2386,2387,2388,2391,2392,2393,2394,2395,2398,2399,2400,2401,2402,2405,2406,2407,2408,2409,2412,2413,2414,2415,2416,2419,2420,2421,2422,2423,2426,2427,2428,2429,2430,2433,2434,2435,2436,2437,2441,2442,2443,2444,2447,2448,2449,2450,2451,2454,2455,2456,2457,2458,2461,2462,2463,2464,2465,2468,2469,2470,2471,2472,2475,2476,2477,2478,2479,2482,2483,2484,2485,2486,2489,2490,2491,2492],"v":[9092.2,9020.8,9071.5,9068.6,9129.2,9203.4,9178.9,9273.9,9251.3,9258.7,9357.1,9388.9,9370.8,9383.8,9402.5,9314.9,9139.3,9269.7,9275.2,9298.9,9150.9,9273.4,9468.0,9508.7,9572.2,9520.5,9628.4,9638.9,9726.0,9712.0,9731.2,9732.7,9817.2,9751.0,9576.6,9221.3,8965.6,8980.8,8566.5,8567.4,8952.2,8684.1,9018.1,8738.6,8575.6,7950.7,8344.2,7952.0,7201.8,7874.9,6904.6,7334.8,6989.8,7150.6,6879.5,6860.7,7417.9,7384.3,7797.5,7502.4,7774.1,7700.1,7360.6,7487.3,7373.1,7913.2,7887.3,8090.9,8153.6,8192.4,8515.7,8393.2,8532.4,8650.1,8560.7,8263.2,8495.4,8494.8,8634.5,8730.2,8607.7,8914.7,8889.5,8605.0,8710.7,8809.1,8854.4,8979.7,9121.3,9192.3,9002.5,8863.2,8943.7,9014.6,9234.8,9185.1,9375.8,9284.9,9324.6,9340.2,9412.4,9369.0,9489.9,9552.0,9608.4,9682.9,9615.8,9814.1,9924.8,9953.8,10020.3,9492.7,9588.8,9726.0,9895.9,9910.5,9943.0,9946.1,10056.5,10131.4,9909.2,10017.0,9757.2,9874.2,10058.8,10154.6,10207.6,10433.7,10343.9,10492.5,10547.8,10617.4,10390.8,10488.6,10550.5,10473.8,10503.2,10767.1,10680.4,10706.1,10461.4,10363.2,10536.3,10402.1,10542.9,10587.8,10745.3,10902.8,10941.2,10998.4,11108.1,11011.0,10968.4,10782.8,11012.2,11042.5,11019.3,11129.7,11210.8,11146.5,11265.0,11311.8,11379.7,11466.5,11665.1,11625.3,11695.6,11775.5,11939.7,12056.4,11458.1,11313.1,10847.7,11141.6,10919.6,10853.5,11056.7,11190.3,11050.5,10910.3,10793.3,10778.8,10963.6,10633.0,10672.3,10913.6,11117.5,11085.2,11167.5,11326.5,11075.0,11332.5,11154.6,11364.6,11421.0,11579.9,11876.3,11863.9,11768.7,11713.9,11671.6,11478.9,11516.5,11484.7,11506.0,11548.3,11358.9,11431.3,11004.9,11185.6,10911.6,10957.6,11160.6,11590.8,11890.9,11895.2,11713.8,11553.9,11786.4,11709.6,11829.3,11924.1,11899.3,11801.6,11904.7,11855.0,11880.6,12036.8,12094.4,12205.8,12198.7,12355.1,12349.4,12377.2,12464.2,12520.0,12582.8,12339.0,12405.8,12377.9,12440.0,12595.1,12658.2,12764.8,12755.6,12742.5,12807.9,12771.1,12804.7,12899.4,12850.2,12870.0,12888.3,12698.5,12819.0,12740.8,13067.5,13202.0,13036.4,13072.4,13129.0,13112.6,12998.5,13197.2,13457.2,13530.9,13543.1,13636.0,13626.1,13270.6,13337.2,13070.7,13403.4,13612.8,13610.5,13777.7,13856.3,13987.6,14007.7,13972.5,14025.8,14095.5,14047.5,13965.5,13865.4,13874.5,13533.0,13465.2,13598.0,13119.4,13192.3,13588.8,13358.8,12997.8,12723.5,12920.2,12609.2,13073.8,13068.8,13398.7,13319.9,13459.7,13471.6,13525.2,13116.2,13215.2,13377.5,13227.7,12961.9,12977.7,13138.7,13059.7,13045.4,13246.9,13480.1,13705.6,13698.4,13688.8,13829.3,13900.2,13850.0,13996.1,13857.8,14038.8,14052.3,13914.8,13786.3,13950.2,13818.4,14016.8,14138.8,14090.2,14051.0,14082.5,13962.7,13895.1,13633.5,13582.4,13632.8,13752.2,13401.9,13389.4,13031.7,13125.0,13430.0,13379.0,13303.6,13299.7,13535.7,13471.0,13661.2,13657.2,13738.0,13736.3,13748.7,13736.5,13756.3,13614.5,13814.5,13881.7,13924.9,13911.8,14020.3,14069.4,14174.1,14072.9,14039.7,14161.3,14030.4,14141.5,14253.3,14271.7,14369.7,14360.4,14500.5,14528.3,14504.0,14522.4,14639.3,14663.6,14665.1,14559.8,14701.9,14733.2,14677.7,14645.0,14543.1,14427.2,14275.0,14498.9,14632.0,14684.6,14837.0,14840.7,14660.6,14762.6,14778.3,14672.7,14681.1,14761.3,14780.5,14895.1,14835.8,14860.2,14788.1,14765.1,14816.3,14822.9,14793.8,14656.2,14525.9,14541.8,14714.7,14942.7,15019.8,15041.9,14945.8,15129.5,15265.9,15259.2,15309.4,15331.2,15363.5,15374.3,15286.6,15248.2,15115.5,15105.6,15037.8,15161.5,15181.9,15044.0,14713.9,14746.4,14896.8,15052.2,15047.7,14970.0,14546.7,14512.4,14448.6,14566.7,14255.5,14433.8,14501.9,14654.0,14579.5,14486.2,14465.9,14571.6,14823.4,14897.3,15021.8,15129.1,15121.7,15215.7,15090.2,15226.7,15235.7,15235.8,15448.1,15498.4,15595.9,15649.6,15811.6,15940.3,15971.6,15982.4,15886.5,15622.7,15704.3,15861.0,15853.8,15973.9,15921.6,15993.7,16057.4,15854.8,15775.1,15845.2,15491.7,15782.8,15537.7,15254.0,15381.3,15085.5,15225.2,15686.9,15787.0,15517.4,15630.6,15413.3,15237.6,15565.6,15180.4,15169.7,14980.9,15341.1,15521.9,15653.4,15871.3,15781.7,15766.2,15741.6,15645.0,15832.8,15622.7,15100.2,15080.9,14935.9,14942.8,15153.5,15188.4,14806.8,14893.8,14506.9,14340.3,14154.0,13768.9,13855.1,13539.3,13542.1,13352.8,13770.6,14239.9,14346.0,14417.5,13878.8,14098.0,14015.7,14194.5,14490.4,14185.6,13791.2,13790.9,14139.8,14124.1,13716.7,13548.1,13381.5,13037.5,13473.6,13694.6,13751.4,13532.5,13752.0,13537.9,13313.4,12831.0,12795.5,13255.5,13130.0,12843.8,12581.2,12948.6,13436.5,13614.8,13893.8,13838.5,14108.8,13922.6,14191.8,14169.3,14354.9,14619.6,14442.3,14220.5,14261.5,14532.5,14204.2,13888.8,13897.3,13711.0,13412.0,13371.6,13643.6,13351.1,13332.4,13619.7,13453.1,13174.7,12839.3,13004.8,12490.7,12488.9,12871.5,12334.6,12536.0,12563.8,12964.9,12317.7,12144.7,11623.2,11737.7,11364.2,11371.0,11805.0,11662.8,11984.5,11418.2,11388.5,11354.6,11535.3,11264.5,11434.7,11740.7,12131.1,12081.4,11994.5,12316.9,12012.7,12061.4,12175.2,12086.3,11754.2,11340.0,10809.2,10828.3,11099.2,10646.1,10798.3,11069.3,11053.1,11232.2,11607.6,11524.5,11181.5,11177.9,11028.7,11127.8,11322.2,11361.8,11621.3,11635.3,11372.6,11264.7,11247.6,11251.2,11452.4,11360.0,11713.2,11897.7,12059.6,11834.1,11782.7,11562.6,12032.4,12162.6,12390.7,12369.0,12348.8,12668.2,12720.6,12657.5,12644.5,12493.9,12854.8,12779.9,13047.2,13128.0,13102.5,12938.1,12965.3,12705.2,12381.6,12381.3,12431.5,12639.3,12141.7,12017.7,11883.1,11816.2,11785.1,11630.9,11544.9,11791.9,11862.1,12112.3,12266.4,11633.6,11719.7,11552.4,11448.4,11535.0,11425.0,11220.2,11066.8,10867.9,10802.9,10829.5,11051.6,10737.5,10575.6,10815.4,11176.4,11148.6,11073.3,10652.4,10542.1,10426.2,10417.1,10649.2,10321.4,10675.8,10772.4,10680.5,10614.8,10859.7,10952.6,11199.1,10971.0,10792.7,11102.5,10988.2,10890.8,10524.8,10342.9,10475.2,10564.5,10616.2,10353.2,11114.2,11323.3,11196.2,11358.4,11183.7,11145.0,11146.1,11024.5,11174.4,11285.3,11226.4,11049.5,10983.8,11468.0,11482.5,11461.5,11239.9,11014.9,10958.5,11082.0,11004.6,11143.7,11256.8,11170.9,10810.5,10705.4,10546.0,10547.1,10709.4,10476.1,10497.9,10353.2,10213.3,10478.1,10466.5,10387.0,10458.8,10305.2,10569.3,10635.7,10742.6,10931.7,11001.1,11079.2,11095.1,10957.0,10852.3,11140.4,11364.4,11334.3,11313.4,11512.4,11621.7,11393.8,11584.5,11816.3,12200.8,12007.0,11887.5,12113.8,11910.5,11789.6,11718.1,11891.8,11960.2,12070.6,11855.8,11787.3,11492.3,11507.1,11590.4,11394.9,11467.0,11455.5,11379.5,11463.0,11689.0,11675.7,11530.3,11576.0,11338.3,11138.9,11188.8,11428.2,11434.0,11717.3,11630.5,11675.5,11860.1,11670.0,11787.4,11824.0,11768.8,11716.1,11926.2,12013.5,12221.9,12189.5,12126.3,11996.9,12088.0,12084.4,12031.9,11929.3,12166.3,12123.5,12157.7,12153.4,12157.2,12059.6,12072.5,12037.2,11799.2,11854.3,12142.2,12226.6,12212.6,12080.5,12025.3,11966.4,12235.4,12256.9,12179.5,12306.4,12328.5,12284.7,12365.2,12343.0,12500.6,12688.8,12657.9,12720.8,12560.2,12484.2,12698.1,12975.7,13017.4,12935.3,13101.0,13240.8,13229.4,13276.4,13104.9,13238.5,13259.1,13461.9,13573.3,13626.5,13782.8,13689.6,13667.3,13502.2,13630.6,13492.5,13335.8,13555.7,13591.8,13591.3,13787.9,13816.8,13791.7,13679.0,13660.7,13685.5,13760.7,13919.0,14138.6,14113.7,14245.0,14353.6,14358.0,14063.3,14032.8,14058.9,14144.6,14127.3,14050.1,14316.7,14346.0,14283.9,13973.5,13959.7,13909.2,13994.4,13884.3,13722.0,13738.0,13644.8,13788.3,13631.0,13474.6,13316.9,13290.8,13497.6,13505.9,13721.0,13464.0,13590.7,13705.1,13943.8,14019.3,14035.0,14031.8,14021.0,13872.5,13748.8,13761.5,13917.9,13773.6,13813.6,13926.0,13708.3,13710.2,13678.2,13469.1,13224.0,13211.8,13271.3,13063.6,13092.8,13201.3,13219.3,13307.8,13059.5,13236.0,13219.8,13431.3,13484.2,13562.8,13659.7,13574.2,13407.2,13568.0,13533.8,13314.3,13186.2,12983.8,13018.3,13139.9,12821.2,12595.6,12643.0,12789.5,12851.2,13061.5,13294.2,13478.3,13518.8,13639.9,13650.4,13521.5,13798.1,13767.7,14094.4,14103.8,14113.7,14125.5,14284.5,14200.0,14265.9,14250.8,14241.0,14281.8,14258.5,14226.2,14305.0,14185.5,14229.9,14146.7,14340.0,14404.0,14432.5,14533.4,14734.0,14761.6,14813.9,14904.8,15003.2,14777.9,14963.9,14993.0,15074.6,15099.2,15095.1,15011.3,14765.9,14592.2,14510.3,14524.1,14843.8,14857.7,14969.7,14970.2,14972.8,14944.3,14855.6,15055.7,15311.0,15360.3,15425.9,15481.9,15510.5,15455.4,15628.0,15509.9,15164.0,15361.6,15629.0,15597.7,15609.0,15756.6,15793.7,15990.7,15942.5,15655.6,15859.2,15906.2,15775.7,15630.8,15580.9,16041.6,15996.8,15976.2,16035.3,15947.7,16091.9,16274.9,16207.5,15939.6,16031.5,16273.4,16085.1,16019.3,16265.6,16177.8,16128.5,15973.2,16103.5,16166.8,16369.4,16401.8,16428.8,16384.5,16315.7,16399.5,16379.5,16396.8,16240.5,16277.5,16049.1,16248.5,16254.0,16306.6,16170.4,16442.2,16175.1,15885.0,15865.2,15683.4,15601.5,15282.0,15451.3,15696.6,15712.8,15611.8,15927.9,15983.1,15657.8,15605.5,15841.0,16156.3,16349.2,16332.6,16302.8,16346.3,16340.9,16388.2,16511.2,16742.4,16698.3,16686.0,16794.9,16832.6,16801.5,16736.0,16920.8,17019.9,16920.6,16737.1,16735.0,16828.7,16857.1,17187.9,17173.1,17133.1,17192.5,17343.6,17608.4,17667.6,17688.9,17857.0,17862.2,17721.6,17689.4,17496.8,17717.7,17805.2,17858.7,17732.6,17879.3,18028.8,18188.3,18352.8,18403.7,18429.3,18647.4,18283.4,18398.4,18472.6,18509.3,17996.9,17871.2,17726.9,18007.6,17997.3,17342.4,17181.7,17357.9,17370.2,17147.4,17599.4,17194.2,16776.2,16200.1,16366.8,16195.8,16660.0,16745.3,16780.6,17187.6,17192.6,17594.5,17631.7,17876.8,17816.9,17919.0,17619.3,17877.8,17725.8,17754.8,17556.0,17516.4,17713.6,17136.3,17084.3,17127.7,16690.8,16884.6,17025.9,17395.5,17569.7,17684.0,17592.1,17628.1,17573.3,18014.0,17948.3,17974.3,18074.5,18082.2,18190.3,18119.6,18189.2,17910.4,17925.1,17918.5,18137.8,17923.9,18182.9,18291.6,18282.1,18342.9,18502.7,18315.6,18367.1,18373.6,18489.6,18540.0,18579.8,18276.7,18415.5,18518.6,18567.2,18712.8,18607.9,18095.2,18239.9,18180.0,18439.2,18983.5,19269.5,19286.8,19298.8,19281.4,19230.7,19107.7,18680.1,18791.8,18987.5,18966.1,18972.4,19003.7,19054.8,19174.3,19060.5,19218.2,19403.9,19480.9,19735.1,19700.3,19859.8,19736.7,19687.2,20034.9,19902.8,19926.7,20173.9,20109.1,19392.7,19372.8,19572.6,19764.9,20031.1,20020.4,19722.0,19486.8,19310.8,19280.8,19621.7,19865.0,19489.7,19478.9,19161.6,19088.1,19044.4,19511.2,19338.3,19630.2,19756.8,20009.3,20053.7,19954.3,19341.8,19733.6,19632.3,19681.8,19627.4,19392.0,19654.0,19692.3,19792.0,19523.4,19714.3,19643.9,19649.9,19945.6,20026.8,20041.3,20056.2,19962.4,19524.0,19286.9,19026.4,19075.3,18544.4,18847.3,18350.2,18285.2,18552.7,18069.3,18196.2,17468.3,17436.1,17648.4,17303.0,17754.1,17808.7,17504.1,17750.8,17691.6,17784.1,18188.6,18271.9,17899.0,17804.0,17323.0,17299.3,17449.9,17601.1,16550.6,15587.8,15603.3,15267.9,17125.0,16387.3,16724.5,16831.5,16823.2,16307.2,16286.5,15870.9,16300.4,16708.1,17166.0,17382.9,17366.1,17461.3,17446.3,17710.7,17977.7,17844.2,17689.7,17738.2,17928.1,17928.9,18708.3,19010.1,19146.8,19112.3,19211.1,19215.5,19142.7,18872.6,18925.7,18737.2,19199.2,19100.9,19175.9,19113.8,19242.6,19399.0,19460.5,19298.4,19529.9,19591.2,19715.0,19615.9,19662.5,19406.8,19701.2,19521.1,19546.3,19447.4,19631.0,19912.5,19973.6,20167.9,20273.5,20369.7,20202.9,20393.1,20601.1,20412.5,20418.5,20611.3,20630.7,20585.5,20640.3,20677.8,20730.5,20885.7,20895.7,20974.2,20892.7,21020.0,21058.0,21108.3,21178.6,21098.3,21129.7,21122.4,20650.1,21053.6,20916.6,21169.4,21242.7,21450.0,21385.4,21681.9,21713.1,21710.7,21623.0,21629.8,21314.9,21172.9,21100.3,21496.5,21449.3,21544.3,21590.1,21705.2,21455.6,21279.6,21497.7,21707.7,21700.4,21798.7,21879.5,21886.1,22043.1,22141.1,22348.8,22334.0,22261.3,22470.7,22631.5,22789.0,22573.5,22497.9,22384.7,22484.1,22591.2,22660.0,22755.2,22844.1,22780.5,22941.7,22788.4,23043.4,23024.6,22204.4,22694.6,22521.7,22670.1,22562.5,22680.0,22990.5,22953.7,22740.4,22941.8,23204.9,23637.5,23827.5,23958.5,23581.1,23725.0,23834.7,23348.6,23499.8,23054.0,23004.5,23527.2,23468.3,23406.5,22870.4,22900.6,22708.1,22432.8,22564.2,22078.1,22273.1,22872.0,23025.6,23214.7,23365.7,23275.9,23413.7,23454.1,23505.1,23578.1,23545.9,23576.5,23654.2,23593.9,23195.2,23057.4,23111.5,22693.3,23006.4,23307.6,23428.8,23561.8,23613.3,23593.1,23474.3,23419.1,23242.0,23235.6,23395.8,23547.2,23584.3,23480.0,23671.3,23733.9,23709.9,23471.8,23530.0,23515.4,22954.3,23224.8,23436.0,23501.2,23601.4,23817.1,23857.4,23685.1,23461.8,23592.1,23255.2,22904.6,22540.6,23031.2,23238.7,23102.5,23066.5,22597.2,22546.7,22578.4,22753.6,22682.7,22886.1,22627.3,22863.7,23152.1,22878.4,22668.2,22748.9,22516.7,22807.5,22749.0,22387.7,22695.9,22697.1,22716.1,22312.0,22105.4,22374.2,22479.5,22152.4,22090.7,21647.6,21946.8,21761.9,21929.8,21408.1,20948.4,20794.6,21590.6,21840.9,21879.2,21996.3,22017.8,22635.0,22822.4,22902.9,23183.7,23639.1,24016.0,24102.7,24468.5,24404.4,24260.0,24657.6,24438.5,24836.6,24887.1,24663.8,24673.2,24892.3,25114.4,25067.8,25326.1,25838.9,25806.2,26247.1,26274.1,26088.2,26402.3,26635.2,26225.1,26090.7,25870.7,26270.4,26293.1,26344.0,26656.2,26674.7,26917.5,26972.6,27086.8,27093.9,26854.0,26831.0,25709.4,25929.7,25678.8,25169.5,25809.7,25888.8,26683.9,26376.3,26021.7,26517.9,26166.6,25587.0,25476.6,25358.6,25297.6,25820.1,26213.7,26040.0,25832.7,26121.2,25818.7,25870.7,26206.9,26281.6,25873.2,26107.0,26269.2,25881.9,25520.2,25508.1,25837.2,25690.9,25137.7,24975.8,24932.1,24876.9,24442.9,25122.2,25373.8,25913.9,26585.0,26363.4,26348.3,26690.6,26605.4,26445.4,26588.5,26803.0,26729.2,26644.9,26289.7,26331.1,26067.2,26180.5,25980.2,26151.3,26130.2,26541.3,26402.4,26370.9,26099.8,26217.8,26584.1,26507.0,26421.4,26253.3,26081.7,26333.0,26186.4,25981.6,25978.4,26418.3,26522.5,27122.1,27244.3,26936.0,26939.4,27068.7,26820.4,26797.5,26861.1,26871.6,27190.9,27477.3,27599.8,27538.7,27193.3,27366.2,27245.9,27204.4,26692.9,26713.0,26140.0,26430.9,26424.8,26702.9,26008.9,25955.3,26169.4,26477.8,26549.8,26184.7]},{"id":"dji","name":"道瓊工業","name_en":"Dow Jones","group":"美股","group_en":"US equities","unit":"pt","src":"Yahoo Finance (^DJI)","freq":"d","d0":"2020-01-02","t":[0,1,4,5,6,7,8,11,12,13,14,15,19,20,21,22,25,26,27,28,29,32,33,34,35,36,39,40,41,42,43,47,48,49,50,53,54,55,56,57,60,61,62,63,64,67,68,69,70,71,74,75,76,77,78,81,82,83,84,85,88,89,90,91,92,95,96,97,98,102,103,104,105,106,109,110,111,112,113,116,117,118,119,120,123,124,125,126,127,130,131,132,133,134,137,138,139,140,141,145,146,147,148,151,152,153,154,155,158,159,160,161,162,165,166,167,168,169,172,173,174,175,176,179,180,181,182,186,187,188,189,190,193,194,195,196,197,200,201,202,203,204,207,208,209,210,211,214,215,216,217,218,221,222,223,224,225,228,229,230,231,232,235,236,237,238,239,242,243,244,245,246,250,251,252,253,256,257,258,259,260,263,264,265,266,267,270,271,272,273,274,277,278,279,280,281,284,285,286,287,288,291,292,293,294,295,298,299,300,301,302,305,306,307,308,309,312,313,314,315,316,319,320,321,322,323,326,327,328,330,333,334,335,336,337,340,341,342,343,344,347,348,349,350,351,354,355,356,357,361,362,363,364,368,369,370,371,372,375,376,377,378,379,383,384,385,386,389,390,391,392,393,396,397,398,399,400,403,404,405,406,407,411,412,413,414,417,418,419,420,421,424,425,426,427,428,431,432,433,434,435,438,439,440,441,442,445,446,447,448,449,452,453,454,455,459,460,461,462,463,466,467,468,469,470,473,474,475,476,477,480,481,482,483,484,487,488,489,490,491,494,495,496,497,498,501,502,503,504,505,508,509,510,511,512,516,517,518,519,522,523,524,525,526,529,530,531,532,533,536,537,538,539,540,543,544,545,546,547,551,552,553,554,557,558,559,560,561,564,565,566,567,568,571,572,573,574,575,578,579,580,581,582,585,586,587,588,589,592,593,594,595,596,599,600,601,602,603,606,607,608,609,610,614,615,616,617,620,621,622,623,624,627,628,629,630,631,634,635,636,637,638,641,642,643,644,645,648,649,650,651,652,655,656,657,658,659,662,663,664,665,666,669,670,671,672,673,676,677,678,679,680,683,684,685,686,687,690,691,692,694,697,698,699,700,701,704,705,706,707,708,711,712,713,714,715,718,719,720,721,725,726,727,728,729,732,733,734,735,736,739,740,741,742,743,747,748,749,750,753,754,755,756,757,760,761,762,763,764,767,768,769,770,771,774,775,776,777,778,782,783,784,785,788,789,790,791,792,795,796,797,798,799,802,803,804,805,806,809,810,811,812,813,816,817,818,819,820,823,824,825,826,827,830,831,832,833,837,838,839,840,841,844,845,846,847,848,851,852,853,854,855,858,859,860,861,862,865,866,867,868,869,872,873,874,875,876,880,881,882,883,886,887,888,889,890,893,894,895,896,897,901,902,903,904,907,908,909,910,911,915,916,917,918,921,922,923,924,925,928,929,930,931,932,935,936,937,938,939,942,943,944,945,946,949,950,951,952,953,956,957,958,959,960,963,964,965,966,967,970,971,972,973,974,978,979,980,981,984,985,986,987,988,991,992,993,994,995,998,999,1000,1001,1002,1005,1006,1007,1008,1009,1012,1013,1014,1015,1016,1019,1020,1021,1022,1023,1026,1027,1028,1029,1030,1033,1034,1035,1036,1037,1040,1041,1042,1043,1044,1047,1048,1049,1050,1051,1054,1055,1056,1058,1061,1062,1063,1064,1065,1068,1069,1070,1071,1072,1075,1076,1077,1078,1079,1082,1083,1084,1085,1086,1090,1091,1092,1093,1097,1098,1099,1100,1103,1104,1105,1106,1107,1111,1112,1113,1114,1117,1118,1119,1120,1121,1124,1125,1126,1127,1128,1131,1132,1133,1134,1135,1138,1139,1140,1141,1142,1146,1147,1148,1149,1152,1153,1154,1155,1156,1159,1160,1161,1162,1163,1166,1167,1168,1169,1170,1173,1174,1175,1176,1177,1180,1181,1182,1183,1184,1187,1188,1189,1190,1194,1195,1196,1197,1198,1201,1202,1203,1204,1205,1208,1209,1210,1211,1212,1215,1216,1217,1218,1219,1222,1223,1224,1225,1226,1229,1230,1231,1232,1233,1236,1237,1238,1239,1240,1244,1245,1246,1247,1250,1251,1252,1253,1254,1257,1258,1259,1260,1261,1265,1266,1267,1268,1271,1272,1273,1274,1275,1278,1280,1281,1282,1285,1286,1287,1288,1289,1292,1293,1294,1295,1296,1299,1300,1301,1302,1303,1306,1307,1308,1309,1310,1313,1314,1315,1316,1317,1320,1321,1322,1323,1324,1327,1328,1329,1330,1331,1334,1335,1336,1337,1338,1342,1343,1344,1345,1348,1349,1350,1351,1352,1355,1356,1357,1358,1359,1362,1363,1364,1365,1366,1369,1370,1371,1372,1373,1376,1377,1378,1379,1380,1383,1384,1385,1386,1387,1390,1391,1392,1393,1394,1397,1398,1399,1400,1401,1404,1405,1406,1407,1408,1411,1412,1413,1414,1415,1418,1419,1420,1422,1425,1426,1427,1428,1429,1432,1433,1434,1435,1436,1439,1440,1441,1442,1443,1446,1447,1448,1449,1450,1454,1455,1456,1457,1461,1462,1463,1464,1467,1468,1469,1470,1471,1475,1476,1477,1478,1481,1482,1483,1484,1485,1488,1489,1490,1491,1492,1495,1496,1497,1498,1499,1502,1503,1504,1505,1506,1510,1511,1512,1513,1516,1517,1518,1519,1520,1523,1524,1525,1526,1527,1530,1531,1532,1533,1534,1537,1538,1539,1540,1541,1544,1545,1546,1547,1551,1552,1553,1554,1555,1558,1559,1560,1561,1562,1565,1566,1567,1568,1569,1572,1573,1574,1575,1576,1579,1580,1581,1582,1583,1586,1587,1588,1589,1590,1593,1594,1595,1596,1597,1600,1601,1602,1603,1604,1608,1609,1610,1611,1614,1615,1616,1617,1618,1621,1622,1623,1624,1625,1628,1629,1631,1632,1635,1636,1637,1638,1639,1642,1643,1644,1646,1649,1650,1651,1652,1653,1656,1657,1658,1659,1660,1663,1664,1665,1666,1667,1670,1671,1672,1673,1674,1677,1678,1679,1680,1681,1684,1685,1686,1687,1688,1691,1692,1693,1694,1695,1698,1699,1700,1701,1702,1706,1707,1708,1709,1712,1713,1714,1715,1716,1719,1720,1721,1722,1723,1726,1727,1728,1729,1730,1733,1734,1735,1736,1737,1740,1741,1742,1743,1744,1747,1748,1749,1750,1751,1754,1755,1756,1757,1758,1761,1762,1763,1764,1765,1768,1769,1770,1771,1772,1775,1776,1777,1778,1779,1782,1783,1784,1785,1786,1789,1790,1791,1793,1796,1797,1798,1799,1800,1803,1804,1805,1806,1807,1810,1811,1812,1813,1814,1817,1818,1820,1821,1824,1825,1827,1828,1831,1832,1833,1835,1838,1839,1840,1841,1842,1846,1847,1848,1849,1852,1853,1854,1855,1856,1859,1860,1861,1862,1863,1866,1867,1868,1869,1870,1874,1875,1876,1877,1880,1881,1882,1883,1884,1887,1888,1889,1890,1891,1894,1895,1896,1897,1898,1901,1902,1903,1904,1905,1908,1909,1910,1911,1912,1915,1916,1917,1918,1919,1922,1923,1924,1925,1926,1929,1930,1931,1932,1936,1937,1938,1939,1940,1943,1944,1945,1946,1947,1950,1951,1952,1953,1954,1957,1958,1959,1960,1961,1964,1965,1966,1967,1968,1972,1973,1974,1975,1978,1979,1980,1981,1982,1985,1986,1987,1988,1989,1992,1993,1994,1996,1999,2000,2001,2002,2003,2006,2007,2008,2009,2013,2014,2015,2016,2017,2020,2021,2022,2023,2024,2027,2028,2029,2030,2031,2034,2035,2036,2037,2038,2041,2042,2043,2044,2045,2048,2049,2050,2051,2052,2055,2056,2057,2058,2059,2062,2063,2064,2065,2066,2070,2071,2072,2073,2076,2077,2078,2079,2080,2083,2084,2085,2086,2087,2090,2091,2092,2093,2094,2097,2098,2099,2100,2101,2104,2105,2106,2107,2108,2111,2112,2113,2114,2115,2118,2119,2120,2121,2122,2125,2126,2127,2128,2129,2132,2133,2134,2135,2136,2139,2140,2141,2142,2143,2146,2147,2148,2149,2150,2153,2154,2155,2157,2160,2161,2162,2163,2164,2167,2168,2169,2170,2171,2174,2175,2176,2177,2178,2181,2182,2183,2185,2188,2189,2190,2192,2195,2196,2197,2198,2199,2202,2203,2204,2205,2206,2210,2211,2212,2213,2216,2217,2218,2219,2220,2223,2224,2225,2226,2227,2230,2231,2232,2233,2234,2238,2239,2240,2241,2244,2245,2246,2247,2248,2251,2252,2253,2254,2255,2258,2259,2260,2261,2262,2265,2266,2267,2268,2269,2272,2273,2274,2275,2276,2279,2280,2281,2282,2286,2287,2288,2289,2290,2293,2294,2295,2296,2297,2300,2301,2302,2303,2304,2307,2308,2309,2310,2311,2314,2315,2316,2317,2318,2321,2322,2323,2324,2325,2328,2329,2330,2331,2332,2336,2337,2338,2339,2342,2343,2344,2345,2346,2349,2350,2351,2352,2353,2356,2357,2358,2359,2363,2364,2365,2366,2367,2370,2371,2372,2373,2377,2378,2379,2380,2381,2384,2385,2386,2387,2388,2391,2392,2393,2394,2395,2398,2399,2400,2401,2402,2405,2406,2407,2408,2409,2412,2413,2414,2415,2416,2419,2420,2421,2422,2423,2426,2427,2428,2429,2430,2433,2434,2435,2436,2437,2441,2442,2443,2444,2447,2448,2449,2450,2451,2454,2455,2456,2457,2458,2461,2462,2463,2464,2465,2468,2469,2470,2471,2472,2475,2476,2477,2478,2479,2482,2483,2484,2485,2486,2489,2490,2491,2492],"v":[28868.8,28634.9,28703.4,28583.7,28745.1,28956.9,28823.8,28907.1,28939.7,29030.2,29297.6,29348.1,29196.0,29186.3,29160.1,28989.7,28535.8,28722.8,28734.4,28859.4,28256.0,28399.8,28807.6,29290.8,29379.8,29102.5,29276.8,29276.3,29551.4,29423.3,29398.1,29232.2,29348.0,29220.0,28992.4,27960.8,27081.4,26957.6,25766.6,25409.4,26703.3,25917.4,27090.9,26121.3,25864.8,23851.0,25018.2,23553.2,21200.6,23185.6,20188.5,21237.4,19898.9,20087.2,19174.0,18591.9,20704.9,21200.6,22552.2,21636.8,22327.5,21917.2,20943.5,21413.4,21052.5,22680.0,22653.9,23433.6,23719.4,23390.8,23949.8,23504.3,23537.7,24242.5,23650.4,23018.9,23475.8,23515.3,23775.3,24133.8,24101.6,24633.9,24345.7,23723.7,23749.8,23883.1,23664.6,23875.9,24331.3,24222.0,23764.8,23248.0,23625.3,23685.4,24597.4,24206.9,24575.9,24474.1,24465.2,24995.1,25548.3,25400.6,25383.1,25475.0,25742.7,26269.9,26281.8,27111.0,27572.4,27272.3,26990.0,25128.2,25605.5,25763.2,26290.0,26119.6,26080.1,25871.5,26025.0,26156.1,25445.9,25745.6,25015.6,25595.8,25812.9,25735.0,25827.4,26287.0,25890.2,26067.3,25706.1,26075.3,26085.8,26642.6,26870.1,26734.7,26671.9,26680.9,26840.4,27005.8,26652.3,26469.9,26584.8,26379.3,26539.6,26313.7,26428.3,26664.4,26828.5,27201.5,27387.0,27433.5,27791.4,27686.9,27976.8,27896.7,27931.0,27844.9,27778.1,27692.9,27739.7,27930.3,28308.5,28248.4,28331.9,28492.3,28653.9,28430.1,28645.7,29100.5,28292.7,28133.3,27500.9,27940.5,27534.6,27665.6,27993.3,27995.6,28032.4,27902.0,27657.4,27147.7,27288.2,26763.1,26815.4,27174.0,27584.1,27452.7,27781.7,27816.9,27682.8,28148.6,27772.8,28303.5,28425.5,28586.9,28837.5,28679.8,28514.0,28494.2,28606.3,28195.4,28308.8,28210.8,28363.7,28335.6,27685.4,27463.2,26519.9,26659.1,26501.6,26925.1,27480.0,27847.7,28390.2,28323.4,29158.0,29420.9,29397.6,29080.2,29479.8,29950.4,29783.3,29438.4,29483.2,29263.5,29591.3,30046.2,29872.5,29910.4,29638.6,29823.9,29883.8,29969.5,30218.3,30069.8,30173.9,30068.8,29999.3,30046.4,29861.6,30199.3,30154.5,30303.4,30179.1,30216.4,30015.5,30129.8,30199.9,30404.0,30335.7,30409.6,30606.5,30223.9,30391.6,30829.4,31041.1,31098.0,31008.7,31068.7,31060.5,30991.5,30814.3,30930.5,31188.4,31176.0,30997.0,30960.0,30937.0,30303.2,30603.4,29982.6,30211.9,30687.5,30723.6,31055.9,31148.2,31385.8,31375.8,31437.8,31430.7,31458.4,31522.8,31613.0,31493.3,31494.3,31521.7,31537.3,31961.9,31402.0,30932.4,31535.5,31391.5,31270.1,30924.1,31496.3,31802.4,31832.7,32297.0,32485.6,32778.6,32953.5,32825.9,33015.4,32862.3,32628.0,32731.2,32423.2,32420.1,32619.5,33072.9,33171.4,33067.0,32981.6,33153.2,33527.2,33430.2,33446.3,33503.6,33800.6,33745.4,33677.3,33730.9,34036.0,34200.7,34077.6,33821.3,34137.3,33815.9,34043.5,33981.6,33984.9,33820.4,34060.4,33874.9,34113.2,34133.0,34230.3,34548.5,34777.8,34742.8,34269.2,33587.7,34021.4,34382.1,34327.8,34060.7,33896.0,34084.1,34207.8,34394.0,34312.5,34323.1,34464.6,34529.4,34575.3,34600.4,34577.0,34756.4,34630.2,34599.8,34447.1,34466.2,34479.6,34393.8,34299.3,34033.7,33823.4,33290.1,33877.0,33945.6,33874.2,34196.8,34433.8,34283.3,34292.3,34502.5,34633.5,34786.4,34577.4,34681.8,34421.9,34870.2,34996.2,34888.8,34933.2,34987.0,34687.9,33962.0,34512.0,34798.0,34823.4,35061.6,35144.3,35058.5,34930.9,35084.5,34935.5,34838.2,35116.4,34792.7,35064.2,35208.5,35101.9,35264.7,35485.0,35499.9,35515.4,35625.4,35343.3,34960.7,34894.1,35120.1,35335.7,35366.3,35405.5,35213.1,35455.8,35399.8,35360.7,35312.5,35443.8,35369.1,35100.0,35031.1,34879.4,34607.7,34869.6,34577.6,34814.4,34751.3,34584.9,33970.5,33919.8,34258.3,34764.8,34798.0,34869.4,34300.0,34390.7,33843.9,34326.5,34002.9,34314.7,34417.0,34754.9,34746.2,34496.1,34378.3,34377.8,34912.6,35294.8,35258.6,35457.3,35609.3,35603.1,35677.0,35741.1,35756.9,35490.7,35730.5,35819.6,35913.8,36052.6,36157.6,36124.2,36327.9,36432.2,36320.0,36079.9,35921.2,36100.3,36087.4,36142.2,35931.1,35870.9,35602.0,35619.2,35813.8,35804.4,34899.3,35135.9,34483.7,34022.0,34639.8,34580.1,35227.0,35719.4,35754.8,35754.7,35971.0,35650.9,35544.2,35927.4,35897.6,35365.4,34932.2,35492.7,35753.9,35950.6,36302.4,36398.2,36488.6,36398.1,36338.3,36585.1,36799.6,36407.1,36236.5,36231.7,36068.9,36252.0,36290.3,36113.6,35911.8,35368.5,35028.6,34715.4,34265.4,34364.5,34297.7,34168.1,34160.8,34725.5,35131.9,35405.2,35629.3,35111.2,35089.7,35091.1,35462.8,35768.1,35241.6,34738.1,34566.2,34988.8,34934.3,34312.0,34079.2,33596.6,33131.8,33223.8,34058.8,33892.6,33294.9,33891.4,33794.7,33614.8,32817.4,32632.6,33286.2,33174.1,32944.2,32945.2,33544.3,34063.1,34480.8,34754.9,34553.0,34807.5,34358.5,34707.9,34861.2,34955.9,35294.2,35228.8,34678.4,34818.3,34921.9,34641.2,34496.5,34583.6,34721.1,34308.1,34220.4,34564.6,34451.2,34411.7,34911.2,35160.8,34792.8,33811.4,34049.5,33240.2,33301.9,33916.4,32977.2,33061.5,33128.8,34061.1,32998.0,32899.4,32245.7,32160.7,31834.1,31730.3,32196.7,32223.4,32654.6,31490.1,31253.1,31261.9,31880.2,31928.6,32120.3,32637.2,33213.0,32990.1,32813.2,33248.3,32899.7,32915.8,33180.1,32910.9,32272.8,31392.8,30516.7,30364.8,30668.5,29927.1,29888.8,30530.2,30483.1,30677.4,31500.7,31438.3,30947.0,31029.3,30775.4,31097.3,30967.8,31037.7,31384.6,31338.2,31173.8,30981.3,30772.8,30630.2,31288.3,31072.6,31827.1,31874.8,32036.9,31899.3,31990.0,31761.5,32197.6,32529.6,32845.1,32798.4,32396.2,32812.5,32726.8,32803.5,32832.5,32774.4,33309.5,33336.7,33761.1,33912.4,34152.0,33980.3,33999.0,33706.7,33063.6,32909.6,32969.2,33291.8,32283.4,32099.0,31790.9,31510.4,31656.4,31318.4,31145.3,31581.3,31774.5,32151.7,32381.3,31105.0,31135.1,30961.8,30822.4,31019.7,30706.2,30183.8,30076.7,29590.4,29260.8,29135.0,29683.7,29225.6,28725.5,29490.9,30316.3,30273.9,29926.9,29296.8,29202.9,29239.2,29210.8,30038.7,29634.8,30185.8,30523.8,30423.8,30333.6,31082.6,31499.6,31836.7,31839.1,32033.3,32861.8,32732.9,32653.2,32147.8,32001.2,32403.2,32827.0,33160.8,32513.9,33715.4,33747.9,33536.7,33592.9,33553.8,33546.3,33745.7,33700.3,34098.1,34194.1,34347.0,33849.5,33852.5,34589.8,34395.0,34429.9,33947.1,33596.3,33597.9,33781.5,33476.5,34005.0,34108.6,33966.4,33202.2,32920.5,32757.5,32849.7,33376.5,33027.5,33203.9,33241.6,32875.7,33220.8,33147.2,33136.4,33269.8,32930.1,33630.6,33517.6,33704.1,33973.0,34190.0,34302.6,33910.9,33297.0,33044.6,33375.5,33629.6,33734.0,33743.8,33949.4,33978.1,33717.1,34086.0,34093.0,34053.9,33926.0,33891.0,34156.7,33949.0,33699.9,33869.3,34245.9,34089.3,34128.1,33696.9,33826.7,33129.6,33045.1,33153.9,32816.9,32889.1,32656.7,32661.8,33003.6,33391.0,33431.4,32856.5,32798.4,32254.9,31909.6,31819.1,32155.4,31874.6,32246.6,31862.0,32244.6,32560.6,32030.1,32105.2,32237.5,32432.1,32394.2,32717.6,32859.0,33274.1,33601.1,33402.4,33482.7,33485.3,33586.5,33684.8,33646.5,34029.7,33886.5,33987.2,33976.6,33897.0,33786.6,33809.0,33875.4,33530.8,33301.9,33826.2,34098.2,34051.7,33684.5,33414.2,33127.7,33674.4,33618.7,33561.8,33531.3,33309.5,33300.6,33348.6,33012.1,33420.8,33535.9,33426.6,33286.6,33055.5,32799.9,32764.7,33093.3,33042.8,32908.3,33061.6,33762.8,33562.9,33573.3,33665.0,33833.6,33876.8,34066.3,34212.1,33979.3,34408.1,34299.1,34053.9,33951.5,33946.7,33727.4,33714.7,33926.7,33852.7,34122.4,34407.6,34418.5,34288.6,33922.3,33734.9,33944.4,34261.4,34347.4,34395.1,34509.0,34585.4,34951.9,35061.2,35225.2,35227.7,35411.2,35438.1,35520.1,35282.7,35459.3,35559.5,35630.7,35282.5,35215.9,35065.6,35473.1,35314.5,35123.4,35176.1,35281.4,35307.6,34946.4,34765.7,34474.8,34500.7,34463.7,34288.8,34473.0,34099.4,34346.9,34560.0,34852.7,34890.2,34721.9,34837.7,34642.0,34443.2,34500.7,34576.6,34663.7,34646.0,34575.5,34907.1,34618.2,34624.3,34517.7,34440.9,34070.4,33963.8,34006.9,33618.9,33550.3,33666.3,33507.5,33433.4,33002.4,33129.6,33119.6,33407.6,33604.6,33739.3,33804.9,33631.1,33670.3,33984.5,33997.6,33665.1,33414.2,33127.3,32936.4,33141.4,33035.9,32784.3,32417.6,32929.0,33052.9,33274.6,33839.1,34061.3,34095.9,34152.6,34112.3,33891.9,34283.1,34337.9,34827.7,34991.2,34945.5,34947.3,35151.0,35088.3,35273.0,35390.1,35333.5,35417.0,35430.4,35950.9,36245.5,36204.4,36124.6,36054.4,36117.4,36247.9,36404.9,36577.9,37090.2,37248.4,37305.2,37306.0,37557.9,37082.0,37404.4,37386.0,37545.3,37656.5,37710.1,37689.5,37715.0,37430.2,37440.3,37466.1,37683.0,37525.2,37695.7,37711.0,37593.0,37361.1,37266.7,37468.6,37863.8,38001.8,37905.4,37806.4,38049.1,38109.4,38333.4,38467.3,38150.3,38519.8,38654.4,38380.1,38521.4,38677.4,38726.3,38671.7,38797.4,38272.8,38424.3,38773.1,38628.0,38563.8,38612.2,39069.1,39131.5,39069.2,38972.4,38949.0,38996.4,39087.4,38989.8,38585.2,38661.1,38791.4,38722.7,38769.7,39005.5,39043.3,38905.7,38714.8,38790.4,39110.8,39512.1,39781.4,39475.9,39313.6,39282.3,39760.1,39807.4,39566.9,39170.2,39127.1,38597.0,38904.0,38892.8,38883.7,38461.5,38459.1,37983.2,37735.1,37799.0,37753.3,37775.4,37986.4,38240.0,38503.7,38460.9,38085.8,38239.7,38386.1,37815.9,37903.3,38225.7,38675.7,38852.3,38884.3,39056.4,39387.8,39512.8,39431.5,39558.1,39908.0,39869.4,40003.6,39806.8,39873.0,39671.0,39065.3,39069.6,38852.9,38441.5,38111.5,38686.3,38571.0,38711.3,38807.3,38886.2,38799.0,38868.0,38747.4,38712.2,38647.1,38589.2,38778.1,38834.9,39134.8,39150.3,39411.2,39112.2,39127.8,39164.1,39118.9,39169.5,39331.9,39308.0,39375.9,39344.8,39292.0,39721.4,39753.8,40000.9,40211.7,40954.5,41198.1,40665.0,40287.5,40415.4,40358.1,39853.9,39935.1,40589.3,40539.9,40743.3,40842.8,40348.0,39737.3,38703.3,38997.7,38763.4,39446.5,39497.5,39357.0,39765.6,40008.4,40563.1,40659.8,40896.5,40835.0,40890.5,40712.8,41175.1,41240.5,41250.5,41091.4,41335.1,41563.1,40936.9,40975.0,40755.8,40345.4,40829.6,40737.0,40861.7,41096.8,41393.8,41622.1,41606.2,41503.1,42025.2,42063.4,42124.6,42208.2,41914.8,42175.1,42313.0,42330.1,42157.0,42196.5,42011.6,42352.8,41954.2,42080.4,42512.0,42454.1,42863.9,43065.2,42740.4,43077.7,43239.1,43275.9,42931.6,42924.9,42514.9,42374.4,42114.4,42387.6,42233.1,42141.5,41763.5,42052.2,41794.6,42221.9,43729.9,43729.3,43989.0,44293.1,43911.0,43958.2,43750.9,43445.0,43389.6,43268.9,43408.5,43870.4,44296.5,44736.6,44860.3,44722.1,44910.6,44782.0,44705.5,45014.0,44765.7,44642.5,44401.9,44247.8,44148.6,43914.1,43828.1,43717.5,43449.9,42326.9,42342.2,42840.3,42906.9,43297.0,43325.8,42992.2,42573.7,42544.2,42392.3,42732.1,42706.6,42528.4,42635.2,41938.4,42297.1,42518.3,43221.6,43153.1,43487.8,44025.8,44156.7,44565.1,44424.2,44713.6,44850.4,44713.5,44882.1,44544.7,44421.9,44556.0,44873.3,44747.6,44303.4,44470.4,44593.6,44368.6,44711.4,44546.1,44556.3,44627.6,44176.6,43428.0,43461.2,43621.2,43433.1,43239.5,43840.9,43191.2,42521.0,43006.6,42579.1,42801.7,41911.7,41433.5,41350.9,40813.6,41488.2,41841.6,41581.3,41964.6,41953.3,41985.4,42583.3,42587.5,42454.8,42299.7,41583.9,42001.8,41990.0,42225.3,40545.9,38314.9,37965.6,37645.6,40608.4,39593.7,40212.7,40524.8,40369.0,39669.4,39142.2,38170.4,39187.0,39606.6,40093.4,40113.5,40227.6,40527.6,40669.4,40753.0,41317.4,41218.8,40829.0,41114.0,41368.4,41249.4,42410.1,42140.4,42051.1,42322.8,42654.7,42792.1,42677.2,41860.4,41859.1,41603.1,42343.6,42098.7,42215.7,42270.1,42305.5,42519.6,42427.7,42319.7,42762.9,42761.8,42866.9,42865.8,42967.6,42197.8,42515.1,42215.8,42171.7,42206.8,42581.8,43089.0,42982.4,43386.8,43819.3,44094.8,44494.9,44484.4,44828.5,44406.4,44240.8,44458.3,44650.6,44371.5,44459.6,44023.3,44254.8,44484.5,44342.2,44323.1,44502.4,45010.3,44693.9,44901.9,44837.6,44633.0,44461.3,44131.0,43588.6,44173.6,44111.7,44193.1,43968.6,44175.6,43975.1,44458.6,44922.3,44911.3,44946.1,44911.8,44922.3,44938.3,44785.5,45631.7,45282.5,45418.1,45565.2,45636.9,45544.9,45295.8,45271.2,45621.3,45400.9,45514.9,45711.3,45490.9,46108.0,45834.2,45883.4,45757.9,46018.3,46142.4,46315.3,46381.5,46292.8,46121.3,45947.3,46247.3,46316.1,46397.9,46441.1,46519.7,46758.3,46695.0,46603.0,46601.8,46358.4,45479.6,46067.6,46270.5,46253.3,45952.2,46190.6,46706.6,46924.7,46590.4,46734.6,47207.1,47544.6,47706.4,47632.0,47522.1,47562.9,47336.7,47085.2,47311.0,46912.3,46987.1,47368.6,47928.0,48254.8,47457.2,47147.5,46590.2,46091.7,46138.8,45752.3,46245.4,46448.3,47112.4,47427.1,47716.4,47289.3,47474.5,47882.9,47850.9,47955.0,47739.3,47560.3,48057.8,48704.0,48458.1,48416.6,48114.3,47886.0,47951.9,48134.9,48362.7,48442.4,48731.2,48711.0,48461.9,48367.1,48063.3,48382.4,48977.2,49462.1,48996.1,49266.1,49504.1,49590.2,49192.0,49149.6,49442.4,49359.3,48488.6,49077.2,49384.0,49098.7,49412.4,49003.4,49015.6,49071.6,48892.5,49407.7,49241.0,49501.3,48908.7,50115.7,50135.9,50188.1,50121.4,49452.0,49500.9,49533.2,49662.7,49395.2,49626.0,48804.1,49174.5,49482.1,49499.2,48977.9,48904.8,48501.3,48739.4,47954.7,47501.6,47740.8,47706.5,47417.3,46677.9,46558.5,46946.4,46993.3,46225.1,46021.4,45577.5,46208.5,46124.1,46429.5,45960.1,45166.6,45216.1,46341.5,46565.7,46504.7,46669.9,46584.5,47909.9,48185.8,47916.6,48218.2,48536.0,48463.7,48578.7,49447.4,49442.6,49149.4,49490.0,49310.3,49230.7,49167.8,49141.9,48861.8,49652.1,49499.3,48941.9,49298.2,49910.6,49597.0,49609.2,49704.5,49760.6,49693.2,50063.5,49526.2,49686.1,49363.9,50009.4,50285.7,50579.7,50461.7,50644.3,50669.0,51032.5,51078.9,51307.8,50687.1,51561.9,50866.8,50786.0,50872.1,49918.8,50848.8,51202.3,51671.0,51999.7,51492.6,51564.7,51712.7,51666.8,51848.9,51920.6,51876.1,52182.7,52319.2,52305.2,52900.1,53055.9,52925.1,52348.4,52487.4,52637.0,52498.6,52508.3,52658.6,52553.0,52146.4,51839.3,52224.6,52218.6,51711.6,51947.2,52210.1,52747.3,51594.1,52208.1,52485.0,53178.4,54085.9,54349.1,53885.1,54036.9,53976.0,53791.9,53770.3,53840.0,53732.4,53459.8,53343.4,53463.1,52759.2,53277.0,53417.2,53577.4,53463.9,53569.4,53560.0,53185.9,52766.9,53061.9,53686.1,53414.2,52786.1,52380.7,52064.1,52573.3,52421.2,52093.1,51461.9,51778.0,51682.6,52048.8,51863.7,51511.6,51350.0,51828.6,51481.5,51349.9,50906.1,50926.6,51177.0,51267.9,51521.3,51179.9,51231.6,51654.9,51850.6,51670.1,51621.5,52177.7,52002.4,51966.0,52495.9,52856.1,52868.0,52215.2,52361.6,52377.6,52475.1,52342.6]},{"id":"sox","name":"費城半導體","name_en":"PHLX Semiconductor","group":"美股","group_en":"US equities","unit":"pt","src":"Yahoo Finance (^SOX)","freq":"d","d0":"2020-01-02","t":[0,1,4,5,6,7,8,11,12,13,14,15,19,20,21,22,25,26,27,28,29,32,33,34,35,36,39,40,41,42,43,47,48,49,50,53,54,55,56,57,60,61,62,63,64,67,68,69,70,71,74,75,76,77,78,81,82,83,84,85,88,89,90,91,92,95,96,97,98,102,103,104,105,106,109,110,111,112,113,116,117,118,119,120,123,124,125,126,127,130,131,132,133,134,137,138,139,140,141,145,146,147,148,151,152,153,154,155,158,159,160,161,162,165,166,167,168,169,172,173,174,175,176,179,180,181,182,186,187,188,189,190,193,194,195,196,197,200,201,202,203,204,207,208,209,210,211,214,215,216,217,218,221,222,223,224,225,228,229,230,231,232,235,236,237,238,239,242,243,244,245,246,250,251,252,253,256,257,258,259,260,263,264,265,266,267,270,271,272,273,274,277,278,279,280,281,284,285,286,287,288,291,292,293,294,295,298,299,300,301,302,305,306,307,308,309,312,313,314,315,316,319,320,321,322,323,326,327,328,330,333,334,335,336,337,340,341,342,343,344,347,348,349,350,351,354,355,356,357,361,362,363,364,368,369,370,371,372,375,376,377,378,379,383,384,385,386,389,390,391,392,393,396,397,398,399,400,403,404,405,406,407,411,412,413,414,417,418,419,420,421,424,425,426,427,428,431,432,433,434,435,438,439,440,441,442,445,446,447,448,449,452,453,454,455,459,460,461,462,463,466,467,468,469,470,473,474,475,476,477,480,481,482,483,484,487,488,489,490,491,494,495,496,497,498,501,502,503,504,505,508,509,510,511,512,516,517,518,519,522,523,524,525,526,529,530,531,532,533,536,537,538,539,540,543,544,545,546,547,551,552,553,554,557,558,559,560,561,564,565,566,567,568,571,572,573,574,575,578,579,580,581,582,585,586,587,588,589,592,593,594,595,596,599,600,601,602,603,606,607,608,609,610,614,615,616,617,620,621,622,623,624,627,628,629,630,631,634,635,636,637,638,641,642,643,644,645,648,649,650,651,652,655,656,657,658,659,662,663,664,665,666,669,670,671,672,673,676,677,678,679,680,683,684,685,686,687,690,691,692,694,697,698,699,700,701,704,705,706,707,708,711,712,713,714,715,718,719,720,721,725,726,727,728,729,732,733,734,735,736,739,740,741,742,743,747,748,749,750,753,754,755,756,757,760,761,762,763,764,767,768,769,770,771,774,775,776,777,778,782,783,784,785,788,789,790,791,792,795,796,797,798,799,802,803,804,805,806,809,810,811,812,813,816,817,818,819,820,823,824,825,826,827,830,831,832,833,837,838,839,840,841,844,845,846,847,848,851,852,853,854,855,858,859,860,861,862,865,866,867,868,869,872,873,874,875,876,880,881,882,883,886,887,888,889,890,893,894,895,896,897,901,902,903,904,907,908,909,910,911,915,916,917,918,921,922,923,924,925,928,929,930,931,932,935,936,937,938,939,942,943,944,945,946,949,950,951,952,953,956,957,958,959,960,963,964,965,966,967,970,971,972,973,974,978,979,980,981,984,985,986,987,988,991,992,993,994,995,998,999,1000,1001,1002,1005,1006,1007,1008,1009,1012,1013,1014,1015,1016,1019,1020,1021,1022,1023,1026,1027,1028,1029,1030,1033,1034,1035,1036,1037,1040,1041,1042,1043,1044,1047,1048,1049,1050,1051,1054,1055,1056,1058,1061,1062,1063,1064,1065,1068,1069,1070,1071,1072,1075,1076,1077,1078,1079,1082,1083,1084,1085,1086,1090,1091,1092,1093,1097,1098,1099,1100,1103,1104,1105,1106,1107,1111,1112,1113,1114,1117,1118,1119,1120,1121,1124,1125,1126,1127,1128,1131,1132,1133,1134,1135,1138,1139,1140,1141,1142,1146,1147,1148,1149,1152,1153,1154,1155,1156,1159,1160,1161,1162,1163,1166,1167,1168,1169,1170,1173,1174,1175,1176,1177,1180,1181,1182,1183,1184,1187,1188,1189,1190,1194,1195,1196,1197,1198,1201,1202,1203,1204,1205,1208,1209,1210,1211,1212,1215,1216,1217,1218,1219,1222,1223,1224,1225,1226,1229,1230,1231,1232,1233,1236,1237,1238,1239,1240,1244,1245,1246,1247,1250,1251,1252,1253,1254,1257,1258,1259,1260,1261,1265,1266,1267,1268,1271,1272,1273,1274,1275,1278,1280,1281,1282,1285,1286,1287,1288,1289,1292,1293,1294,1295,1296,1299,1300,1301,1302,1303,1306,1307,1308,1309,1310,1313,1314,1315,1316,1317,1320,1321,1322,1323,1324,1327,1328,1329,1330,1331,1334,1335,1336,1337,1338,1342,1343,1344,1345,1348,1349,1350,1351,1352,1355,1356,1357,1358,1359,1362,1363,1364,1365,1366,1369,1370,1371,1372,1373,1376,1377,1378,1379,1380,1383,1384,1385,1386,1387,1390,1391,1392,1393,1394,1397,1398,1399,1400,1401,1404,1405,1406,1407,1408,1411,1412,1413,1414,1415,1418,1419,1420,1422,1425,1426,1427,1428,1429,1432,1433,1434,1435,1436,1439,1440,1441,1442,1443,1446,1447,1448,1449,1450,1454,1455,1456,1457,1461,1462,1463,1464,1467,1468,1469,1470,1471,1475,1476,1477,1478,1481,1482,1483,1484,1485,1488,1489,1490,1491,1492,1495,1496,1497,1498,1499,1502,1503,1504,1505,1506,1510,1511,1512,1513,1516,1517,1518,1519,1520,1523,1524,1525,1526,1527,1530,1531,1532,1533,1534,1537,1538,1539,1540,1541,1544,1545,1546,1547,1551,1552,1553,1554,1555,1558,1559,1560,1561,1562,1565,1566,1567,1568,1569,1572,1573,1574,1575,1576,1579,1580,1581,1582,1583,1586,1587,1588,1589,1590,1593,1594,1595,1596,1597,1600,1601,1602,1603,1604,1608,1609,1610,1611,1614,1615,1616,1617,1618,1621,1622,1623,1624,1625,1628,1629,1631,1632,1635,1636,1637,1638,1639,1642,1643,1644,1646,1649,1650,1651,1652,1653,1656,1657,1658,1659,1660,1663,1664,1665,1666,1667,1670,1671,1672,1673,1674,1677,1678,1679,1680,1681,1684,1685,1686,1687,1688,1691,1692,1693,1694,1695,1698,1699,1700,1701,1702,1706,1707,1708,1709,1712,1713,1714,1715,1716,1719,1720,1721,1722,1723,1726,1727,1728,1729,1730,1733,1734,1735,1736,1737,1740,1741,1742,1743,1744,1747,1748,1749,1750,1751,1754,1755,1756,1757,1758,1761,1762,1763,1764,1765,1768,1769,1770,1771,1772,1775,1776,1777,1778,1779,1782,1783,1784,1785,1786,1789,1790,1791,1793,1796,1797,1798,1799,1800,1803,1804,1805,1806,1807,1810,1811,1812,1813,1814,1817,1818,1820,1821,1824,1825,1827,1828,1831,1832,1833,1835,1838,1839,1840,1841,1842,1846,1847,1848,1849,1852,1853,1854,1855,1856,1859,1860,1861,1862,1863,1866,1867,1868,1869,1870,1874,1875,1876,1877,1880,1881,1882,1883,1884,1887,1888,1889,1890,1891,1894,1895,1896,1897,1898,1901,1902,1903,1904,1905,1908,1909,1910,1911,1912,1915,1916,1917,1918,1919,1922,1923,1924,1925,1926,1929,1930,1931,1932,1936,1937,1938,1939,1940,1943,1944,1945,1946,1947,1950,1951,1952,1953,1954,1957,1958,1959,1960,1961,1964,1965,1966,1967,1968,1972,1973,1974,1975,1978,1979,1980,1981,1982,1985,1986,1987,1988,1989,1992,1993,1994,1996,1999,2000,2001,2002,2003,2006,2007,2008,2009,2013,2014,2015,2016,2017,2020,2021,2022,2023,2024,2027,2028,2029,2030,2031,2034,2035,2036,2037,2038,2041,2042,2043,2044,2045,2048,2049,2050,2051,2052,2055,2056,2057,2058,2059,2062,2063,2064,2065,2066,2070,2071,2072,2073,2076,2077,2078,2079,2080,2083,2084,2085,2086,2087,2090,2091,2092,2093,2094,2097,2098,2099,2100,2101,2104,2105,2106,2107,2108,2111,2112,2113,2114,2115,2118,2119,2120,2121,2122,2125,2126,2127,2128,2129,2132,2133,2134,2135,2136,2139,2140,2141,2142,2143,2146,2147,2148,2149,2150,2153,2154,2155,2157,2160,2161,2162,2163,2164,2167,2168,2169,2170,2171,2174,2175,2176,2177,2178,2181,2182,2183,2185,2188,2189,2190,2192,2195,2196,2197,2198,2199,2202,2203,2204,2205,2206,2210,2211,2212,2213,2216,2217,2218,2219,2220,2223,2224,2225,2226,2227,2230,2231,2232,2233,2234,2238,2239,2240,2241,2244,2245,2246,2247,2248,2251,2252,2253,2254,2255,2258,2259,2260,2261,2262,2265,2266,2267,2268,2269,2272,2273,2274,2275,2276,2279,2280,2281,2282,2286,2287,2288,2289,2290,2293,2294,2295,2296,2297,2300,2301,2302,2303,2304,2307,2308,2309,2310,2311,2314,2315,2316,2317,2318,2321,2322,2323,2324,2325,2328,2329,2330,2331,2332,2336,2337,2338,2339,2342,2343,2344,2345,2346,2349,2350,2351,2352,2353,2356,2357,2358,2359,2363,2364,2365,2366,2367,2370,2371,2372,2373,2377,2378,2379,2380,2381,2384,2385,2386,2387,2388,2391,2392,2393,2394,2395,2398,2399,2400,2401,2402,2405,2406,2407,2408,2409,2412,2413,2414,2415,2416,2419,2420,2421,2422,2423,2426,2427,2428,2429,2430,2433,2434,2435,2436,2437,2441,2442,2443,2444,2447,2448,2449,2450,2451,2454,2455,2456,2457,2458,2461,2462,2463,2464,2465,2468,2469,2470,2471,2472,2475,2476,2477,2478,2479,2482,2483,2484,2485,2486,2489,2490,2491,2492],"v":[1887.9,1854.0,1834.7,1867.3,1867.6,1878.7,1866.3,1890.8,1894.6,1872.2,1903.9,1916.6,1915.0,1930.2,1945.4,1924.0,1848.9,1893.3,1858.7,1855.8,1789.9,1812.2,1868.7,1909.5,1909.6,1864.4,1892.8,1931.1,1958.8,1960.3,1956.6,1929.1,1979.5,1949.2,1891.1,1801.2,1746.1,1749.9,1668.7,1705.5,1765.4,1705.3,1789.6,1734.0,1699.9,1558.2,1656.5,1562.5,1392.1,1544.3,1298.8,1426.5,1286.8,1341.2,1298.5,1342.1,1491.8,1472.6,1572.6,1488.8,1545.3,1510.6,1427.7,1474.6,1443.0,1592.9,1585.4,1639.9,1601.7,1623.7,1695.8,1647.9,1690.9,1705.6,1667.6,1588.7,1682.1,1664.7,1702.6,1725.0,1713.2,1797.8,1731.2,1644.4,1661.3,1689.5,1707.8,1724.9,1775.6,1774.3,1725.2,1691.6,1739.1,1700.9,1782.5,1775.6,1840.8,1791.0,1802.3,1820.5,1847.3,1804.7,1852.5,1843.2,1883.4,1937.5,1953.5,2003.8,1998.6,1998.1,2004.7,1876.7,1903.8,1931.0,1965.7,1984.1,1980.1,1966.8,1983.4,1987.7,1944.3,1961.1,1921.9,1943.9,1996.4,1967.0,1993.6,2046.8,2019.8,2049.8,2076.7,2069.8,2034.1,2069.8,2064.2,2055.9,2069.0,2110.5,2096.6,2105.4,2071.0,2038.7,2104.6,2060.4,2106.3,2147.6,2136.4,2177.3,2209.8,2207.6,2204.9,2178.9,2179.6,2154.8,2227.2,2202.4,2200.8,2227.6,2214.7,2200.8,2181.0,2198.3,2219.4,2243.1,2250.2,2220.1,2264.1,2260.4,2304.7,2370.2,2234.2,2212.7,2108.6,2169.6,2137.8,2136.4,2181.8,2219.2,2195.5,2194.1,2161.0,2154.3,2180.3,2126.7,2147.4,2177.8,2237.6,2242.5,2244.1,2291.8,2221.1,2295.6,2281.1,2328.8,2356.2,2398.0,2433.5,2430.1,2417.2,2411.1,2399.8,2385.9,2385.8,2367.3,2370.4,2360.2,2308.4,2300.9,2223.0,2283.6,2246.1,2260.1,2302.7,2384.2,2489.2,2529.3,2497.6,2422.3,2511.2,2478.4,2508.8,2571.0,2549.0,2530.6,2570.2,2555.5,2595.2,2609.0,2600.2,2631.6,2663.5,2709.7,2716.4,2716.1,2793.0,2806.6,2816.3,2734.8,2733.7,2704.1,2736.2,2774.8,2773.4,2778.1,2764.7,2747.3,2744.0,2723.5,2750.2,2744.3,2738.1,2783.8,2795.5,2783.2,2837.2,2828.0,2937.0,2936.5,2969.9,2988.0,2991.9,3055.6,2992.8,3093.3,3085.0,3132.2,3074.4,3079.2,3031.8,2875.1,2935.1,2887.1,3000.0,3047.3,2982.9,3008.4,2985.0,3078.5,3064.9,3074.9,3180.8,3219.9,3238.9,3178.2,3146.8,3223.5,3102.0,3083.9,3183.7,2999.2,3067.6,3169.1,3070.9,2975.6,2831.6,2920.8,2762.8,2932.2,2879.3,2997.1,2965.1,3032.1,3070.3,3107.9,2976.2,3011.4,3077.6,2994.2,2954.0,2959.9,3106.3,3054.6,3044.6,3124.9,3240.2,3305.4,3266.1,3266.5,3301.3,3294.5,3258.3,3252.7,3213.9,3271.3,3253.1,3171.0,3121.4,3207.2,3133.2,3197.0,3250.3,3225.6,3178.5,3202.5,3109.0,3073.4,3024.3,3042.9,3066.2,3112.0,2967.1,2976.0,2851.1,2893.9,2981.4,2954.6,2929.1,2987.3,3066.1,3052.1,3123.0,3134.7,3141.0,3159.3,3186.6,3174.3,3197.0,3139.2,3214.1,3191.7,3171.2,3158.5,3196.2,3210.1,3255.3,3226.0,3201.0,3231.7,3152.8,3172.0,3185.4,3197.2,3253.8,3241.5,3323.1,3348.9,3345.3,3295.1,3315.8,3307.9,3261.7,3222.8,3278.4,3319.0,3300.8,3289.2,3217.7,3145.4,3147.5,3190.9,3288.8,3259.4,3280.1,3276.9,3216.0,3272.4,3333.2,3356.5,3377.5,3396.7,3436.9,3424.5,3412.1,3399.8,3358.9,3350.9,3313.0,3335.0,3322.6,3256.8,3208.8,3235.9,3256.5,3342.0,3345.4,3372.6,3370.4,3436.4,3446.4,3417.7,3399.9,3411.3,3430.9,3419.7,3377.7,3390.8,3416.7,3449.7,3449.4,3465.8,3473.6,3421.2,3338.2,3345.0,3412.0,3457.4,3453.9,3445.4,3314.4,3263.8,3258.1,3261.2,3180.1,3227.2,3238.8,3274.5,3246.3,3221.2,3178.1,3192.8,3291.2,3314.4,3338.8,3381.4,3374.2,3412.1,3370.3,3392.4,3393.0,3360.3,3438.8,3451.3,3506.3,3548.9,3590.2,3715.8,3756.6,3803.3,3800.6,3693.0,3764.5,3794.5,3793.8,3859.4,3831.4,3900.0,3912.0,3847.1,3834.4,3870.0,3757.1,3910.5,3833.2,3810.8,3810.8,3804.5,3800.1,3988.8,3964.4,3879.5,3914.7,3814.4,3794.4,3934.5,3766.3,3761.0,3732.4,3857.3,3891.9,3932.4,4039.5,3992.2,3999.4,3952.0,3946.2,4027.2,4009.0,3879.9,3909.0,3796.3,3805.4,3875.4,3901.2,3811.8,3900.6,3727.2,3612.2,3494.8,3434.8,3479.9,3350.9,3407.0,3244.0,3303.4,3483.2,3510.9,3597.2,3432.6,3453.1,3452.3,3535.1,3653.7,3536.1,3365.2,3370.2,3554.4,3555.7,3422.6,3384.3,3356.1,3277.8,3399.2,3452.7,3429.5,3304.9,3416.2,3339.8,3258.9,3098.9,3156.9,3282.2,3211.1,3144.1,3047.5,3180.2,3340.1,3364.6,3432.3,3423.2,3445.9,3360.3,3532.7,3525.3,3547.2,3625.6,3508.6,3429.0,3366.6,3424.9,3269.8,3194.0,3197.4,3120.2,3055.1,3047.5,3119.3,3028.2,3085.2,3153.2,3142.2,3058.7,2989.8,3042.4,2909.1,2894.9,3056.4,2919.7,3022.2,3044.9,3163.8,3005.5,2982.1,2829.1,2900.1,2811.9,2827.2,2970.4,2920.1,3066.5,2908.0,2890.3,2882.6,2898.4,2827.1,2882.9,2994.6,3115.4,3098.7,3049.0,3158.0,3062.6,3062.7,3093.0,3019.1,2937.8,2832.0,2673.0,2689.9,2737.6,2566.9,2578.5,2649.4,2619.7,2602.7,2718.5,2713.5,2642.1,2584.0,2556.2,2458.5,2477.6,2494.1,2605.9,2618.0,2553.7,2558.2,2577.4,2626.9,2693.8,2679.6,2803.1,2873.0,2916.8,2842.4,2825.0,2779.0,2911.0,2944.5,2967.1,2978.3,2974.8,3053.5,3081.4,3053.4,3004.3,2866.9,2988.7,2978.7,3067.8,3077.3,3045.6,2970.1,3037.8,2953.3,2843.4,2864.3,2866.2,2971.1,2798.4,2744.5,2708.6,2677.4,2625.9,2599.3,2571.5,2611.5,2658.2,2721.8,2731.1,2562.3,2591.5,2549.5,2563.1,2577.9,2539.5,2515.0,2444.2,2408.9,2373.5,2398.0,2427.3,2347.4,2306.7,2393.3,2500.1,2523.6,2508.8,2356.8,2275.3,2218.5,2198.6,2263.2,2162.3,2211.7,2221.0,2237.7,2253.2,2336.7,2351.6,2404.7,2376.3,2340.6,2433.7,2384.4,2402.8,2328.5,2292.9,2398.2,2450.6,2503.4,2424.8,2672.5,2754.9,2728.1,2810.6,2690.8,2719.1,2724.0,2675.8,2756.8,2786.4,2751.3,2678.8,2670.6,2826.9,2804.7,2771.2,2738.1,2673.5,2673.2,2744.7,2721.0,2779.2,2821.5,2777.3,2661.4,2636.1,2599.9,2583.6,2644.5,2533.3,2535.5,2490.2,2453.5,2534.9,2532.1,2501.0,2569.5,2518.5,2636.1,2686.8,2721.3,2755.4,2789.6,2800.7,2807.5,2789.5,2710.4,2794.7,2934.8,2913.7,2919.0,2966.6,2945.3,2866.7,2921.9,3073.5,3141.8,3082.1,3029.7,3124.1,3055.6,3059.6,3011.1,3057.3,3121.6,3133.1,3055.2,3005.9,2906.3,2892.4,2988.8,2935.1,2951.2,2958.4,2955.8,2984.1,3028.3,2994.6,2962.4,3041.4,2980.2,2923.9,2921.7,3010.1,2977.4,3098.1,3083.5,3114.7,3116.9,3091.7,3174.4,3121.3,3083.6,3057.3,3157.1,3208.3,3230.9,3200.4,3142.5,3086.0,3071.8,3127.0,3109.4,3052.5,3074.9,3070.4,3066.7,3077.7,3046.4,3046.3,3021.4,3007.5,2906.3,2923.0,2941.6,2995.0,3019.1,2996.9,2957.4,2941.6,3007.7,3024.4,2967.8,2997.5,2978.7,2972.9,3052.6,3048.7,3124.7,3223.5,3203.5,3215.0,3177.4,3124.1,3336.7,3545.7,3549.4,3453.2,3506.7,3501.4,3444.1,3488.3,3477.2,3514.3,3525.0,3641.7,3683.7,3739.8,3708.1,3673.1,3647.6,3549.7,3569.9,3506.7,3515.8,3642.4,3609.5,3614.2,3673.1,3703.6,3622.3,3577.5,3577.7,3651.6,3653.5,3721.5,3797.1,3750.4,3837.3,3842.4,3801.7,3663.9,3698.9,3692.3,3755.3,3699.4,3768.3,3851.8,3861.6,3858.2,3711.6,3708.1,3699.2,3739.4,3679.4,3610.5,3597.0,3514.6,3615.4,3554.0,3480.1,3446.4,3462.7,3560.7,3527.7,3602.0,3481.3,3495.6,3537.9,3629.6,3643.9,3670.9,3682.8,3683.8,3654.5,3582.1,3566.0,3569.2,3541.1,3560.5,3584.2,3476.4,3492.5,3459.0,3398.8,3338.9,3365.3,3389.5,3329.6,3361.4,3421.0,3434.3,3448.9,3376.6,3424.9,3407.0,3475.2,3467.4,3512.1,3537.8,3548.6,3453.0,3502.5,3474.7,3413.4,3367.8,3316.1,3298.5,3343.9,3205.8,3188.4,3227.1,3185.2,3215.9,3290.9,3368.5,3454.6,3444.9,3471.5,3472.7,3452.3,3591.7,3556.8,3685.6,3712.1,3724.1,3748.6,3805.8,3732.8,3745.0,3747.9,3739.3,3718.4,3753.4,3724.6,3738.3,3693.4,3672.4,3645.8,3747.5,3774.2,3902.4,3930.2,3990.9,4097.5,4117.0,4103.8,4125.6,4007.7,4118.6,4132.9,4207.5,4214.6,4208.7,4175.5,4023.0,3941.2,3908.9,3933.5,4062.5,4064.6,4048.8,4067.9,4052.4,4105.9,4069.9,4206.5,4375.6,4386.6,4415.3,4483.3,4472.3,4342.1,4388.3,4320.0,4260.9,4280.5,4336.7,4388.1,4338.3,4408.7,4478.0,4567.3,4560.0,4468.2,4565.4,4558.1,4527.7,4456.9,4446.4,4667.4,4615.0,4663.5,4654.9,4602.6,4726.9,4929.6,4982.0,4879.8,4997.9,5165.8,4957.8,4890.2,4992.5,4869.0,4783.6,4757.7,4757.6,4712.8,4788.2,4897.9,4908.3,4891.5,4851.9,4900.0,4905.2,4962.1,4886.9,4903.5,4756.1,4819.1,4825.4,4870.8,4790.4,4906.4,4745.0,4679.1,4720.5,4567.3,4491.7,4306.9,4381.9,4478.8,4526.2,4615.0,4735.3,4765.8,4673.3,4507.7,4605.4,4716.2,4820.5,4784.9,4790.4,4759.8,4808.0,4823.1,4903.9,5045.1,5017.5,4983.0,5090.4,5074.4,5126.8,5126.0,5220.9,5317.9,5219.3,5173.3,5123.4,5152.5,5116.3,5347.4,5301.7,5287.2,5362.4,5365.4,5520.9,5602.4,5598.3,5688.1,5765.1,5610.0,5538.5,5371.5,5467.7,5452.3,5421.1,5472.3,5477.1,5545.0,5651.7,5656.3,5765.2,5765.2,5904.5,5699.7,5775.2,5777.7,5804.0,5408.7,5436.4,5267.2,5477.8,5397.9,5105.6,5005.4,5103.1,5087.6,4890.1,5233.2,4859.6,4607.8,4519.5,4567.6,4426.3,4730.0,4709.5,4743.8,4942.3,4933.4,5173.4,5170.2,5266.6,5196.3,5267.9,5086.9,5228.6,5097.4,5153.6,5059.6,5029.2,5158.8,4759.0,4770.9,4742.4,4528.2,4625.8,4680.7,4910.2,4898.4,4980.5,4910.4,4912.1,4859.3,5066.6,5000.1,5025.8,5091.8,5132.5,5310.5,5217.2,5173.1,5024.9,5099.2,5125.2,5206.8,5196.8,5266.1,5321.9,5293.9,5335.9,5432.2,5145.2,5155.9,5204.8,5208.6,5215.2,5190.7,5131.4,5157.6,5212.8,5211.7,5332.2,5153.5,4946.8,5001.4,4974.0,5057.8,5215.6,5334.0,5290.5,5156.4,5108.6,5006.3,5004.6,4833.6,4888.8,4919.2,4884.2,4963.0,4955.8,4987.9,4927.6,4853.0,4926.6,5055.3,5035.9,5121.8,5026.4,5061.3,5018.8,4894.7,5027.8,4982.2,5149.8,5256.1,5169.8,4971.0,4893.5,4964.9,5118.8,5173.6,5175.3,5123.0,5026.5,4979.9,5021.5,5163.6,5310.1,5212.2,5162.4,5037.5,5020.0,5046.0,5153.7,5163.0,5309.7,5378.5,5469.3,5444.7,5341.9,4853.2,4907.0,4918.1,5030.5,5015.9,4924.8,4976.6,5091.5,5092.6,5009.3,5082.7,5080.0,5090.8,5156.4,5160.9,5247.9,5309.7,5310.6,5136.6,5003.5,4888.9,4990.8,4686.8,4766.8,4575.4,4604.5,4700.8,4487.9,4629.6,4405.1,4374.1,4481.0,4453.2,4598.8,4664.0,4589.0,4634.5,4601.4,4558.0,4694.2,4661.3,4508.7,4415.2,4284.9,4270.4,4282.5,4320.8,3893.7,3597.7,3694.9,3562.9,4230.5,3893.3,3990.9,4003.2,4021.9,3857.2,3832.5,3751.9,3832.1,3983.9,4208.2,4251.6,4235.6,4196.8,4230.1,4247.7,4397.0,4356.2,4311.2,4386.4,4430.4,4466.5,4780.9,4931.4,4960.7,4932.5,4922.2,4897.7,4890.8,4802.7,4775.5,4702.4,4861.1,4834.4,4860.5,4758.1,4832.8,4964.4,5033.4,5010.9,5038.1,5136.7,5242.5,5232.5,5249.1,5112.2,5267.3,5223.6,5251.0,5211.5,5244.3,5441.9,5493.3,5541.5,5545.0,5546.5,5507.5,5611.0,5647.1,5541.2,5641.2,5666.0,5708.3,5696.3,5646.7,5718.6,5696.2,5737.6,5732.6,5739.4,5638.7,5637.8,5644.4,5645.9,5737.1,5739.8,5787.3,5607.9,5527.6,5624.4,5561.7,5550.3,5633.7,5678.0,5670.4,5840.1,5892.6,5885.5,5752.7,5776.3,5671.5,5630.8,5603.3,5754.5,5756.3,5807.9,5824.6,5853.0,5668.9,5605.5,5592.8,5667.9,5761.4,5809.6,5819.8,5958.1,5995.4,6001.7,6059.8,6079.2,6060.2,6278.2,6232.2,6330.1,6308.2,6297.0,6284.7,6305.0,6315.1,6369.8,6500.3,6626.4,6583.7,6774.1,6634.8,6860.2,6840.2,6407.6,6723.5,6570.3,6767.1,6800.0,6778.0,6885.0,6839.3,6677.6,6847.4,6976.9,7168.0,7194.7,7327.9,7216.0,7228.7,7271.0,6979.6,7190.3,7018.4,6947.4,7157.0,6979.7,7082.1,6818.7,6811.2,6705.7,6551.0,6670.0,6352.1,6406.4,6703.2,6714.2,6899.5,7025.1,7020.5,7149.5,7280.5,7216.0,7294.8,7375.2,7372.5,7467.5,7411.5,7033.6,6990.4,6958.4,6695.3,6863.6,7067.9,7145.6,7184.5,7204.4,7207.6,7178.3,7169.1,7083.1,7367.5,7446.5,7650.9,7574.9,7436.1,7638.8,7674.8,7748.0,7701.5,7837.3,7927.4,7794.2,8042.1,8055.2,7957.9,7927.0,8117.2,8306.7,8320.4,7998.5,8134.5,7966.3,7619.2,7614.6,8048.6,8162.6,8107.1,8291.9,8084.7,8137.9,8136.0,8214.3,8173.3,8260.4,8213.5,8332.3,8467.4,8197.3,8098.4,8137.4,7764.9,7914.5,7821.8,7514.7,7810.4,7865.1,7914.6,7643.2,7646.6,7796.2,7836.8,7795.1,7863.3,7670.6,7773.1,7872.7,7967.8,7585.9,7457.7,7142.3,7588.2,7802.3,7833.4,7916.1,8003.9,8510.9,8689.5,8889.8,9039.5,9224.1,9239.3,9329.3,9555.9,9599.2,9647.2,9909.3,10078.6,10513.7,10408.0,10035.6,10271.3,10503.7,10595.3,10534.7,10980.6,11472.8,11161.0,11775.5,12081.0,11717.3,12018.0,12073.8,11588.5,11302.5,11305.5,11813.3,11964.1,12202.5,12876.9,12702.2,12829.1,12829.4,12965.7,13726.3,13917.0,13617.5,12220.8,12906.7,12657.8,12206.5,13171.4,13371.5,14099.6,13294.2,13477.1,14341.8,14634.7,13482.5,13458.2,13940.9,13203.6,13709.7,14247.0,13353.3,12626.2,12900.1,12300.5,12575.0,12960.0,12967.2,12347.8,12661.9,12398.9,11867.5,11673.9,11743.8,12356.2,12410.7,12343.8,11818.9,11554.9,11035.7,10447.5,11303.0,11311.1,11430.3,12179.3,12008.9,12048.7,12356.8,11993.9,12098.5,12399.4,12456.0,12417.0,12621.0,11992.5,11738.2,11800.0,11740.4,11423.2,11588.0,11611.2,11882.2,11469.7,11535.0,11288.6,11339.2,11352.1,11735.3,11887.9,11931.3,11614.2,11824.0,11131.3,11175.5,11246.1,11599.5,11921.7,12433.2,12689.8,12534.3,12492.5,12668.9,12465.2,12629.2,12628.6,12829.0,13136.7,13172.7,13217.8,13066.2,12623.7,12572.4,12236.8,12208.8,11684.4,11581.2,11137.3,11316.3,11283.8,11505.6,10732.0,10779.5,11083.5,11482.5,11684.0,11518.2]},{"id":"rut","name":"Russell 2000","name_en":"Russell 2000","group":"美股","group_en":"US equities","unit":"pt","src":"Yahoo Finance (^RUT)","freq":"d","d0":"2020-01-02","t":[0,1,4,5,6,7,8,11,12,13,14,15,19,20,21,22,25,26,27,28,29,32,33,34,35,36,39,40,41,42,43,47,48,49,50,53,54,55,56,57,60,61,62,63,64,67,68,69,70,71,74,75,76,77,78,81,82,83,84,85,88,89,90,91,92,95,96,97,98,102,103,104,105,106,109,110,111,112,113,116,117,118,119,120,123,124,125,126,127,130,131,132,133,134,137,138,139,140,141,145,146,147,148,151,152,153,154,155,158,159,160,161,162,165,166,167,168,169,172,173,174,175,176,179,180,181,182,186,187,188,189,190,193,194,195,196,197,200,201,202,203,204,207,208,209,210,211,214,215,216,217,218,221,222,223,224,225,228,229,230,231,232,235,236,237,238,239,242,243,244,245,246,250,251,252,253,256,257,258,259,260,263,264,265,266,267,270,271,272,273,274,277,278,279,280,281,284,285,286,287,288,291,292,293,294,295,298,299,300,301,302,305,306,307,308,309,312,313,314,315,316,319,320,321,322,323,326,327,328,330,333,334,335,336,337,340,341,342,343,344,347,348,349,350,351,354,355,356,357,361,362,363,364,368,369,370,371,372,375,376,377,378,379,383,384,385,386,389,390,391,392,393,396,397,398,399,400,403,404,405,406,407,411,412,413,414,417,418,419,420,421,424,425,426,427,428,431,432,433,434,435,438,439,440,441,442,445,446,447,448,449,452,453,454,455,459,460,461,462,463,466,467,468,469,470,473,474,475,476,477,480,481,482,483,484,487,488,489,490,491,494,495,496,497,498,501,502,503,504,505,508,509,510,511,512,516,517,518,519,522,523,524,525,526,529,530,531,532,533,536,537,538,539,540,543,544,545,546,547,551,552,553,554,557,558,559,560,561,564,565,566,567,568,571,572,573,574,575,578,579,580,581,582,585,586,587,588,589,592,593,594,595,596,599,600,601,602,603,606,607,608,609,610,614,615,616,617,620,621,622,623,624,627,628,629,630,631,634,635,636,637,638,641,642,643,644,645,648,649,650,651,652,655,656,657,658,659,662,663,664,665,666,669,670,671,672,673,676,677,678,679,680,683,684,685,686,687,690,691,692,694,697,698,699,700,701,704,705,706,707,708,711,712,713,714,715,718,719,720,721,725,726,727,728,729,732,733,734,735,736,739,740,741,742,743,747,748,749,750,753,754,755,756,757,760,761,762,763,764,767,768,769,770,771,774,775,776,777,778,782,783,784,785,788,789,790,791,792,795,796,797,798,799,802,803,804,805,806,809,810,811,812,813,816,817,818,819,820,823,824,825,826,827,830,831,832,833,837,838,839,840,841,844,845,846,847,848,851,852,853,854,855,858,859,860,861,862,865,866,867,868,869,872,873,874,875,876,880,881,882,883,886,887,888,889,890,893,894,895,896,897,901,902,903,904,907,908,909,910,911,915,916,917,918,921,922,923,924,925,928,929,930,931,932,935,936,937,938,939,942,943,944,945,946,949,950,951,952,953,956,957,958,959,960,963,964,965,966,967,970,971,972,973,974,978,979,980,981,984,985,986,987,988,991,992,993,994,995,998,999,1000,1001,1002,1005,1006,1007,1008,1009,1012,1013,1014,1015,1016,1019,1020,1021,1022,1023,1026,1027,1028,1029,1030,1033,1034,1035,1036,1037,1040,1041,1042,1043,1044,1047,1048,1049,1050,1051,1054,1055,1056,1058,1061,1062,1063,1064,1065,1068,1069,1070,1071,1072,1075,1076,1077,1078,1079,1082,1083,1084,1085,1086,1090,1091,1092,1093,1097,1098,1099,1100,1103,1104,1105,1106,1107,1111,1112,1113,1114,1117,1118,1119,1120,1121,1124,1125,1126,1127,1128,1131,1132,1133,1134,1135,1138,1139,1140,1141,1142,1146,1147,1148,1149,1152,1153,1154,1155,1156,1159,1160,1161,1162,1163,1166,1167,1168,1169,1170,1173,1174,1175,1176,1177,1180,1181,1182,1183,1184,1187,1188,1189,1190,1194,1195,1196,1197,1198,1201,1202,1203,1204,1205,1208,1209,1210,1211,1212,1215,1216,1217,1218,1219,1222,1223,1224,1225,1226,1229,1230,1231,1232,1233,1236,1237,1238,1239,1240,1244,1245,1246,1247,1250,1251,1252,1253,1254,1257,1258,1259,1260,1261,1265,1266,1267,1268,1271,1272,1273,1274,1275,1278,1280,1281,1282,1285,1286,1287,1288,1289,1292,1293,1294,1295,1296,1299,1300,1301,1302,1303,1306,1307,1308,1309,1310,1313,1314,1315,1316,1317,1320,1321,1322,1323,1324,1327,1328,1329,1330,1331,1334,1335,1336,1337,1338,1342,1343,1344,1345,1348,1349,1350,1351,1352,1355,1356,1357,1358,1359,1362,1363,1364,1365,1366,1369,1370,1371,1372,1373,1376,1377,1378,1379,1380,1383,1384,1385,1386,1387,1390,1391,1392,1393,1394,1397,1398,1399,1400,1401,1404,1405,1406,1407,1408,1411,1412,1413,1414,1415,1418,1419,1420,1422,1425,1426,1427,1428,1429,1432,1433,1434,1435,1436,1439,1440,1441,1442,1443,1446,1447,1448,1449,1450,1454,1455,1456,1457,1461,1462,1463,1464,1467,1468,1469,1470,1471,1475,1476,1477,1478,1481,1482,1483,1484,1485,1488,1489,1490,1491,1492,1495,1496,1497,1498,1499,1502,1503,1504,1505,1506,1510,1511,1512,1513,1516,1517,1518,1519,1520,1523,1524,1525,1526,1527,1530,1531,1532,1533,1534,1537,1538,1539,1540,1541,1544,1545,1546,1547,1551,1552,1553,1554,1555,1558,1559,1560,1561,1562,1565,1566,1567,1568,1569,1572,1573,1574,1575,1576,1579,1580,1581,1582,1583,1586,1587,1588,1589,1590,1593,1594,1595,1596,1597,1600,1601,1602,1603,1604,1608,1609,1610,1611,1614,1615,1616,1617,1618,1621,1622,1623,1624,1625,1628,1629,1631,1632,1635,1636,1637,1638,1639,1642,1643,1644,1646,1649,1650,1651,1652,1653,1656,1657,1658,1659,1660,1663,1664,1665,1666,1667,1670,1671,1672,1673,1674,1677,1678,1679,1680,1681,1684,1685,1686,1687,1688,1691,1692,1693,1694,1695,1698,1699,1700,1701,1702,1706,1707,1708,1709,1712,1713,1714,1715,1716,1719,1720,1721,1722,1723,1726,1727,1728,1729,1730,1733,1734,1735,1736,1737,1740,1741,1742,1743,1744,1747,1748,1749,1750,1751,1754,1755,1756,1757,1758,1761,1762,1763,1764,1765,1768,1769,1770,1771,1772,1775,1776,1777,1778,1779,1782,1783,1784,1785,1786,1789,1790,1791,1793,1796,1797,1798,1799,1800,1803,1804,1805,1806,1807,1810,1811,1812,1813,1814,1817,1818,1820,1821,1824,1825,1827,1828,1831,1832,1833,1835,1838,1839,1840,1841,1842,1846,1847,1848,1849,1852,1853,1854,1855,1856,1859,1860,1861,1862,1863,1866,1867,1868,1869,1870,1874,1875,1876,1877,1880,1881,1882,1883,1884,1887,1888,1889,1890,1891,1894,1895,1896,1897,1898,1901,1902,1903,1904,1905,1908,1909,1910,1911,1912,1915,1916,1917,1918,1919,1922,1923,1924,1925,1926,1929,1930,1931,1932,1936,1937,1938,1939,1940,1943,1944,1945,1946,1947,1950,1951,1952,1953,1954,1957,1958,1959,1960,1961,1964,1965,1966,1967,1968,1972,1973,1974,1975,1978,1979,1980,1981,1982,1985,1986,1987,1988,1989,1992,1993,1994,1996,1999,2000,2001,2002,2003,2006,2007,2008,2009,2013,2014,2015,2016,2017,2020,2021,2022,2023,2024,2027,2028,2029,2030,2031,2034,2035,2036,2037,2038,2041,2042,2043,2044,2045,2048,2049,2050,2051,2052,2055,2056,2057,2058,2059,2062,2063,2064,2065,2066,2070,2071,2072,2073,2076,2077,2078,2079,2080,2083,2084,2085,2086,2087,2090,2091,2092,2093,2094,2097,2098,2099,2100,2101,2104,2105,2106,2107,2108,2111,2112,2113,2114,2115,2118,2119,2120,2121,2122,2125,2126,2127,2128,2129,2132,2133,2134,2135,2136,2139,2140,2141,2142,2143,2146,2147,2148,2149,2150,2153,2154,2155,2157,2160,2161,2162,2163,2164,2167,2168,2169,2170,2171,2174,2175,2176,2177,2178,2181,2182,2183,2185,2188,2189,2190,2192,2195,2196,2197,2198,2199,2202,2203,2204,2205,2206,2210,2211,2212,2213,2216,2217,2218,2219,2220,2223,2224,2225,2226,2227,2230,2231,2232,2233,2234,2238,2239,2240,2241,2244,2245,2246,2247,2248,2251,2252,2253,2254,2255,2258,2259,2260,2261,2262,2265,2266,2267,2268,2269,2272,2273,2274,2275,2276,2279,2280,2281,2282,2286,2287,2288,2289,2290,2293,2294,2295,2296,2297,2300,2301,2302,2303,2304,2307,2308,2309,2310,2311,2314,2315,2316,2317,2318,2321,2322,2323,2324,2325,2328,2329,2330,2331,2332,2336,2337,2338,2339,2342,2343,2344,2345,2346,2349,2350,2351,2352,2353,2356,2357,2358,2359,2363,2364,2365,2366,2367,2370,2371,2372,2373,2377,2378,2379,2380,2381,2384,2385,2386,2387,2388,2391,2392,2393,2394,2395,2398,2399,2400,2401,2402,2405,2406,2407,2408,2409,2412,2413,2414,2415,2416,2419,2420,2421,2422,2423,2426,2427,2428,2429,2430,2433,2434,2435,2436,2437,2441,2442,2443,2444,2447,2448,2449,2450,2451,2454,2455,2456,2457,2458,2461,2462,2463,2464,2465,2468,2469,2470,2471,2472,2475,2476,2477,2478,2479,2482,2483,2484,2485,2486,2489,2490,2491,2492],"v":[1666.8,1660.9,1663.3,1658.3,1663.6,1665.0,1657.6,1669.6,1675.7,1682.4,1705.2,1699.6,1685.9,1684.5,1685.0,1662.2,1644.1,1658.3,1649.2,1648.2,1614.1,1632.2,1656.8,1681.9,1677.5,1656.8,1667.7,1677.5,1689.4,1693.7,1687.6,1683.5,1692.6,1696.1,1678.6,1628.1,1571.9,1552.8,1497.9,1476.4,1518.5,1486.1,1531.2,1478.8,1449.2,1313.4,1350.9,1264.3,1122.9,1210.1,1037.4,1106.5,991.16,1058.8,1013.9,1002.4,1096.5,1110.4,1180.3,1132.0,1158.3,1153.1,1072.0,1085.8,1052.1,1138.8,1139.2,1191.7,1246.7,1212.0,1237.3,1184.0,1178.1,1229.1,1213.3,1185.1,1201.5,1214.1,1233.1,1281.9,1298.1,1360.8,1310.7,1260.5,1264.0,1273.5,1263.0,1282.9,1329.6,1321.2,1275.5,1233.2,1237.6,1257.0,1333.7,1307.7,1346.9,1347.6,1355.5,1393.1,1436.4,1400.7,1394.0,1405.4,1418.2,1452.1,1452.1,1507.2,1536.9,1507.1,1467.4,1356.2,1387.7,1419.6,1452.3,1426.5,1427.3,1418.6,1433.5,1439.3,1389.7,1413.3,1378.8,1421.2,1441.4,1427.3,1431.9,1442.9,1416.0,1427.4,1398.9,1422.7,1403.6,1428.3,1478.3,1467.6,1473.3,1467.9,1487.5,1490.1,1490.2,1467.6,1484.7,1469.8,1500.6,1495.1,1480.4,1506.8,1517.2,1546.2,1544.6,1569.2,1584.7,1575.1,1583.2,1579.8,1577.9,1585.5,1569.8,1572.1,1564.3,1552.5,1568.5,1571.2,1560.2,1564.6,1578.3,1561.9,1578.6,1592.3,1544.7,1535.3,1504.6,1526.5,1507.8,1497.3,1537.0,1538.2,1552.3,1542.6,1536.8,1485.2,1497.0,1451.5,1451.8,1474.9,1510.3,1504.7,1507.7,1531.2,1539.3,1582.0,1577.3,1611.0,1628.6,1637.6,1649.1,1636.8,1621.7,1638.9,1633.8,1613.6,1617.7,1603.8,1630.2,1640.5,1605.2,1590.7,1543.3,1561.6,1538.5,1568.6,1614.3,1615.1,1660.1,1648.3,1705.0,1737.0,1736.9,1708.5,1744.0,1785.3,1791.9,1769.3,1784.1,1785.3,1818.3,1853.5,1845.0,1855.3,1819.8,1836.1,1838.0,1848.7,1892.4,1891.2,1917.8,1902.2,1922.7,1911.7,1913.9,1959.8,1952.7,1978.1,1970.0,1970.3,1989.9,2007.1,2003.9,1996.2,1959.4,1980.0,1974.9,1945.9,1979.1,2057.9,2096.9,2091.7,2091.0,2128.0,2112.0,2155.4,2123.2,2151.1,2160.6,2141.4,2168.8,2163.3,2149.9,2108.7,2106.6,2073.6,2126.2,2151.4,2159.7,2202.4,2233.3,2289.8,2299.0,2282.4,2285.3,2289.4,2272.9,2256.1,2218.4,2266.7,2251.1,2231.3,2284.4,2200.2,2201.1,2275.3,2231.5,2207.8,2146.9,2192.2,2203.0,2245.1,2285.7,2338.5,2352.8,2360.2,2319.5,2336.4,2267.6,2287.6,2266.8,2185.7,2134.3,2183.1,2221.5,2158.7,2195.8,2220.5,2253.9,2264.9,2259.1,2223.1,2242.6,2243.5,2233.8,2228.9,2247.7,2257.1,2262.7,2232.0,2188.2,2239.6,2232.6,2271.9,2298.0,2301.3,2304.2,2295.5,2266.4,2277.4,2248.3,2241.4,2241.4,2271.6,2212.7,2207.0,2135.1,2170.9,2224.6,2227.1,2210.9,2193.6,2207.8,2215.3,2227.3,2205.8,2249.3,2273.1,2269.0,2294.7,2297.8,2279.2,2286.4,2319.2,2343.8,2327.1,2311.4,2335.8,2326.1,2320.1,2314.7,2287.5,2237.8,2286.1,2295.9,2303.5,2333.6,2334.4,2322.3,2308.8,2310.6,2329.4,2305.8,2274.5,2252.9,2231.7,2280.0,2281.8,2238.9,2202.4,2190.3,2163.2,2130.7,2194.3,2234.0,2199.5,2209.6,2216.9,2191.8,2225.0,2240.0,2226.2,2215.5,2223.6,2196.3,2236.0,2247.8,2234.8,2239.4,2250.3,2244.1,2223.1,2209.5,2177.2,2158.8,2132.4,2167.6,2208.3,2230.9,2239.3,2214.0,2277.1,2266.0,2273.8,2287.1,2304.0,2292.1,2275.6,2249.7,2249.1,2227.6,2240.8,2210.0,2234.4,2232.9,2236.9,2182.2,2186.2,2218.6,2259.0,2248.1,2281.0,2229.8,2225.3,2204.4,2241.6,2217.5,2228.4,2215.0,2250.1,2233.1,2220.6,2234.3,2242.0,2274.2,2265.6,2267.8,2275.9,2289.8,2296.2,2291.3,2312.6,2296.1,2252.5,2298.0,2297.2,2358.1,2361.9,2404.3,2402.4,2437.1,2442.7,2427.3,2389.6,2409.1,2411.8,2400.9,2405.0,2377.0,2363.6,2343.2,2331.4,2327.9,2331.5,2245.9,2242.0,2198.9,2147.4,2206.3,2159.3,2203.5,2253.8,2271.7,2220.2,2211.8,2180.5,2159.6,2195.2,2152.5,2173.9,2139.9,2202.9,2221.9,2241.6,2261.5,2246.5,2249.2,2248.8,2245.3,2272.6,2268.9,2194.0,2206.4,2179.8,2171.1,2194.0,2176.1,2159.4,2162.5,2096.2,2062.8,2024.0,1987.9,2033.5,2004.0,1976.5,1931.3,1968.5,2028.4,2050.7,2029.5,1991.0,2002.4,2012.6,2045.4,2083.5,2051.2,2030.2,2020.8,2076.5,2079.3,2028.1,2009.3,1980.2,1944.1,1996.0,2040.9,2048.1,2008.5,2058.9,2032.4,2000.9,1951.3,1963.0,2016.3,2011.7,1979.7,1941.7,1969.0,2030.7,2065.0,2086.1,2065.9,2088.3,2052.2,2075.4,2078.0,2078.1,2133.1,2091.1,2070.1,2091.1,2095.4,2046.0,2016.9,2009.8,1994.6,1980.3,1986.9,2025.1,2005.0,1990.1,2030.8,2038.2,1991.5,1940.7,1954.2,1890.5,1884.0,1917.9,1864.1,1882.9,1898.9,1949.9,1871.2,1839.6,1762.1,1761.8,1718.1,1739.4,1792.7,1783.4,1840.3,1774.8,1776.2,1773.3,1792.8,1764.8,1799.2,1838.2,1887.9,1864.0,1854.8,1897.7,1883.1,1889.9,1919.6,1891.0,1850.9,1800.3,1714.6,1707.8,1731.1,1649.8,1665.7,1694.0,1690.3,1711.7,1765.7,1771.7,1738.8,1719.4,1708.0,1727.8,1741.3,1727.6,1769.6,1769.4,1732.0,1728.2,1726.0,1707.5,1744.4,1738.4,1799.3,1827.9,1836.7,1806.9,1817.8,1805.2,1848.3,1873.0,1885.2,1883.3,1882.4,1908.9,1906.5,1921.8,1941.2,1912.9,1969.2,1975.3,2016.6,2021.3,2020.5,1987.3,2000.7,1957.3,1915.7,1919.1,1935.3,1964.6,1899.8,1882.9,1855.6,1844.1,1822.8,1809.8,1792.3,1832.0,1846.9,1882.8,1906.1,1831.6,1838.5,1825.2,1798.2,1812.8,1787.5,1762.2,1722.3,1679.6,1655.9,1662.5,1715.2,1674.9,1664.7,1708.9,1775.8,1762.7,1752.5,1702.2,1691.9,1692.9,1687.8,1728.4,1682.4,1735.8,1756.0,1725.8,1704.4,1742.2,1748.4,1796.2,1804.3,1806.3,1846.9,1846.9,1851.4,1789.1,1779.7,1799.9,1809.8,1808.9,1760.4,1867.9,1882.7,1861.2,1889.2,1853.2,1839.1,1849.7,1839.1,1860.4,1863.5,1869.2,1831.0,1836.6,1886.6,1881.7,1892.8,1840.2,1812.6,1806.9,1818.3,1796.7,1818.6,1832.4,1820.4,1774.6,1763.4,1738.6,1748.0,1776.9,1754.1,1760.9,1749.5,1722.0,1766.2,1761.2,1750.7,1772.5,1753.2,1792.8,1795.9,1822.7,1844.1,1876.1,1887.0,1884.3,1854.4,1836.3,1867.3,1890.8,1885.6,1890.3,1903.1,1911.5,1885.7,1931.9,1960.8,2001.2,1985.5,1957.7,1972.6,1942.6,1915.3,1918.8,1941.1,1939.9,1961.0,1942.2,1946.4,1888.2,1894.7,1908.1,1890.5,1896.3,1897.0,1898.4,1902.7,1928.3,1899.8,1878.7,1879.5,1826.6,1772.7,1744.3,1776.9,1745.9,1771.2,1725.9,1745.0,1777.7,1727.4,1720.3,1734.9,1753.7,1752.6,1771.6,1768.4,1802.5,1802.3,1769.7,1752.1,1754.5,1772.4,1786.6,1773.7,1796.7,1781.2,1802.8,1795.6,1799.4,1789.7,1791.5,1788.9,1745.9,1730.4,1751.2,1769.0,1769.2,1732.1,1739.3,1718.8,1759.9,1754.5,1749.7,1759.5,1744.7,1740.8,1761.6,1736.2,1774.5,1784.9,1773.7,1795.4,1787.7,1767.0,1754.6,1773.0,1767.3,1749.7,1767.9,1830.9,1806.7,1855.4,1888.4,1880.8,1865.7,1873.2,1896.3,1874.1,1889.3,1875.5,1866.7,1863.0,1848.2,1821.6,1823.3,1849.9,1858.7,1881.6,1888.7,1896.8,1872.9,1842.2,1864.7,1895.2,1913.4,1933.4,1950.9,1931.1,1951.3,1976.1,1984.9,1967.2,1960.3,1965.7,1966.1,1980.4,1954.9,1981.5,2003.2,1994.2,1966.8,1961.4,1957.5,1958.9,1947.4,1930.8,1922.6,1925.1,1920.5,1895.8,1871.5,1850.1,1859.4,1856.0,1850.8,1870.0,1846.3,1853.6,1869.0,1895.5,1903.2,1899.7,1920.8,1880.4,1874.3,1855.8,1851.5,1855.1,1855.3,1840.8,1866.6,1847.0,1834.3,1826.5,1810.1,1781.8,1776.5,1784.2,1761.6,1778.9,1794.3,1785.1,1756.8,1727.2,1729.0,1731.5,1745.6,1756.0,1775.9,1773.3,1734.2,1719.7,1747.1,1766.1,1728.8,1702.7,1680.8,1665.9,1679.5,1651.4,1657.0,1636.9,1647.3,1662.3,1669.7,1714.2,1760.7,1737.9,1733.2,1714.1,1687.2,1705.3,1705.5,1798.3,1801.2,1773.8,1797.8,1807.1,1783.3,1795.5,1807.5,1801.2,1792.8,1803.8,1809.0,1862.6,1882.0,1856.0,1852.1,1868.2,1880.8,1883.7,1881.3,1947.5,2000.5,1985.1,1982.4,2020.9,1982.8,2017.1,2034.0,2059.2,2066.2,2058.3,2027.1,2012.8,1959.2,1957.7,1951.1,1989.0,1968.0,1970.3,1955.5,1951.0,1927.3,1913.2,1923.7,1944.4,1983.4,1976.3,1961.9,1975.9,1978.3,2011.4,1996.2,1947.3,1974.4,1962.7,1937.2,1953.6,1950.4,1979.7,2010.0,2045.3,1964.2,2012.1,2061.5,2045.1,2004.1,1994.7,2013.8,2016.7,2029.0,2056.1,2040.3,2054.8,2076.4,2074.3,2053.7,2068.1,2084.7,2082.7,2065.9,2065.5,2071.7,2031.2,2039.3,2024.7,2035.7,2074.9,2098.6,2072.0,2074.2,2070.2,2114.4,2124.6,2102.8,2065.0,2076.2,2053.8,2063.5,2073.7,2080.8,2028.4,2042.6,2003.2,1975.7,1967.5,1947.9,1943.0,1947.7,1967.5,2002.6,1995.4,1981.1,2002.0,2016.0,1973.9,1980.2,2016.1,2035.7,2060.7,2064.6,2055.1,2073.6,2059.8,2062.1,2085.7,2109.5,2096.2,2095.7,2102.5,2098.4,2081.7,2048.4,2069.7,2066.9,2036.2,2056.6,2070.1,2059.7,2033.9,2063.9,2049.4,2026.6,2031.6,2024.3,2057.1,2038.9,2006.2,2022.0,2025.2,2017.4,2022.0,2030.8,2022.3,2018.1,2038.3,2047.7,2030.1,2033.9,2036.6,2026.7,2038.7,2029.5,2051.8,2125.0,2148.3,2187.0,2263.7,2239.7,2198.3,2184.4,2220.6,2243.3,2195.4,2223.0,2260.1,2235.3,2243.1,2254.5,2186.2,2109.3,2039.2,2064.3,2035.1,2084.4,2080.9,2062.1,2095.2,2084.3,2135.5,2141.9,2167.5,2142.2,2170.6,2150.0,2218.7,2217.9,2203.0,2188.6,2203.0,2217.6,2149.2,2145.2,2132.1,2091.4,2097.8,2097.4,2103.9,2129.4,2182.5,2189.2,2205.5,2206.3,2252.7,2227.9,2220.3,2224.0,2197.4,2209.9,2224.7,2230.0,2197.0,2195.0,2180.1,2212.8,2193.1,2195.0,2200.6,2188.4,2234.4,2248.6,2249.8,2286.7,2280.9,2276.1,2239.7,2231.5,2213.8,2218.9,2208.0,2244.1,2238.1,2233.0,2196.6,2210.1,2219.0,2260.8,2392.9,2382.7,2399.6,2435.0,2391.9,2369.4,2336.9,2303.8,2306.3,2324.8,2325.5,2364.0,2406.7,2442.0,2424.3,2426.2,2434.7,2434.1,2416.4,2426.6,2396.2,2409.0,2392.8,2382.8,2394.2,2361.1,2346.9,2362.0,2334.1,2231.5,2221.5,2242.4,2237.4,2259.9,2280.2,2244.6,2227.8,2230.2,2231.7,2268.5,2266.6,2249.8,2239.0,2189.2,2194.4,2219.2,2263.3,2266.8,2275.9,2318.0,2303.7,2314.6,2307.7,2284.0,2288.9,2283.1,2307.4,2287.7,2258.4,2290.2,2316.2,2307.1,2279.7,2287.9,2275.7,2255.9,2282.2,2280.0,2290.4,2282.5,2261.7,2195.4,2178.3,2170.1,2174.2,2139.7,2163.1,2102.2,2079.5,2100.8,2066.6,2075.5,2019.1,2023.6,2026.5,1993.7,2044.1,2068.3,2049.9,2082.1,2068.6,2057.0,2109.4,2095.4,2073.8,2065.7,2023.3,2011.9,2012.2,2045.4,1910.6,1827.0,1810.1,1760.7,1913.2,1831.4,1860.2,1880.9,1882.9,1863.5,1880.6,1840.3,1890.3,1919.1,1957.6,1957.6,1965.6,1976.5,1964.1,1975.9,2020.7,2004.3,1983.2,1989.7,2026.4,2023.1,2092.2,2102.4,2083.8,2094.7,2113.2,2104.4,2105.6,2046.6,2045.6,2039.8,2090.4,2067.8,2074.8,2066.3,2070.2,2103.0,2098.5,2097.4,2132.2,2144.4,2156.4,2148.2,2140.1,2100.5,2124.1,2102.0,2113.0,2109.3,2132.7,2161.2,2136.2,2172.1,2172.5,2175.0,2197.5,2226.4,2249.0,2214.2,2228.7,2252.5,2263.4,2234.8,2249.7,2205.1,2227.0,2253.7,2240.0,2231.1,2248.8,2283.1,2252.1,2261.1,2256.7,2243.0,2232.4,2211.6,2166.8,2212.3,2225.7,2221.3,2214.7,2218.4,2216.5,2282.8,2328.1,2299.1,2286.5,2294.5,2276.6,2269.4,2274.1,2361.9,2339.2,2358.6,2373.8,2378.4,2366.4,2352.2,2350.0,2379.6,2391.1,2394.9,2381.8,2378.0,2421.5,2397.1,2405.1,2403.0,2407.3,2467.7,2448.8,2463.3,2457.5,2435.0,2411.0,2434.3,2435.2,2436.5,2442.4,2458.5,2476.2,2486.4,2458.4,2484.0,2468.9,2394.6,2461.4,2495.5,2519.8,2467.0,2452.2,2499.9,2487.7,2451.6,2482.7,2513.5,2520.4,2506.6,2484.8,2465.9,2479.4,2471.2,2427.3,2464.8,2418.8,2432.8,2455.6,2458.3,2450.8,2383.0,2388.2,2341.4,2348.7,2347.9,2305.1,2369.6,2414.3,2466.0,2486.1,2500.4,2469.1,2465.0,2512.1,2531.2,2521.5,2521.0,2526.2,2559.6,2590.6,2551.5,2530.7,2519.3,2492.3,2507.9,2529.4,2558.8,2541.1,2548.1,2534.4,2519.8,2500.6,2481.9,2508.2,2547.9,2582.9,2575.4,2603.9,2624.2,2635.7,2633.1,2651.6,2674.6,2677.7,2645.4,2698.2,2718.8,2669.2,2659.7,2666.7,2653.6,2654.8,2613.7,2640.3,2648.5,2624.6,2577.6,2670.3,2689.1,2679.8,2669.5,2615.8,2646.7,2646.6,2658.6,2665.1,2663.8,2621.0,2652.3,2663.3,2677.3,2632.4,2655.9,2608.4,2636.0,2585.6,2525.3,2553.7,2548.1,2542.9,2489.0,2480.1,2503.3,2520.0,2478.6,2494.7,2438.4,2494.2,2505.4,2536.4,2493.3,2449.7,2414.0,2496.4,2512.4,2530.0,2540.6,2544.9,2620.5,2636.3,2630.6,2670.5,2705.7,2713.7,2719.6,2776.9,2793.0,2765.0,2785.4,2775.1,2787.0,2788.2,2756.1,2739.5,2799.9,2812.8,2796.0,2845.0,2886.8,2839.6,2861.2,2870.6,2842.8,2843.9,2863.1,2793.3,2775.1,2747.1,2817.4,2843.4,2869.2,2920.5,2919.9,2936.6,2919.3,2905.8,2932.0,2893.5,2935.3,2833.5,2855.4,2867.0,2835.5,2921.0,2944.0,2965.1,2939.2,2918.0,2979.8,3004.4,2975.5,2986.6,3007.9,3010.1,3010.4,3024.4,3012.6,2996.1,3009.5,2982.5,2956.4,2992.5,2977.8,2953.2,2964.8,2976.3,2974.6,2962.2,2942.4,2987.4,2959.9,2940.2,2930.0,2948.0,2953.8,2906.3,2946.1,2931.3,2981.9,3037.0,3019.2,3001.6,3034.5,3017.4,3027.1,3045.5,3052.9,3068.4,3057.5,3017.9,3032.9,2992.4,3017.9,2995.1,3010.0,3005.9,3014.3,2972.4,2956.4,2920.1,2953.2,2968.3,2975.6,2960.2,2921.2,2890.9,2903.9,2892.2,2870.3,2858.8,2874.6,2860.4,2875.4,2889.9,2838.7,2835.6,2837.6,2817.9,2807.9,2796.9,2806.6,2832.9,2847.1,2830.3,2793.2,2794.1,2807.0,2794.5,2783.4,2729.5,2767.3,2721.4,2728.3,2773.4,2781.0,2784.0,2775.9,2786.4,2818.9,2830.5,2859.2]},{"id":"es","name":"S&P 500 期貨 (ES)","name_en":"S&P 500 futures (ES)","group":"期貨","group_en":"Index futures","unit":"pt","src":"Yahoo Finance (ES=F)","freq":"d","d0":"2020-01-02","t":[0,1,4,5,6,7,8,11,12,13,14,15,19,20,21,22,25,26,27,28,29,32,33,34,35,36,39,40,41,42,43,47,48,49,50,53,54,55,56,57,60,61,62,63,64,67,68,69,70,71,74,75,76,77,78,81,82,83,84,85,88,89,90,91,92,95,96,97,98,102,103,104,105,106,109,110,111,112,113,116,117,118,119,120,123,124,125,126,127,130,131,132,133,134,137,138,139,140,141,145,146,147,148,151,152,153,154,155,158,159,160,161,162,165,166,167,168,169,172,173,174,175,176,179,180,181,182,186,187,188,189,190,193,194,195,196,197,200,201,202,203,204,207,208,209,210,211,214,215,216,217,218,221,222,223,224,225,228,229,230,231,232,235,236,237,238,239,242,243,244,245,246,250,251,252,253,256,257,258,259,260,263,264,265,266,267,270,271,272,273,274,277,278,279,280,281,284,285,286,287,288,291,292,293,294,295,298,299,300,301,302,305,306,307,308,309,312,313,314,315,316,319,320,321,322,323,326,327,328,330,333,334,335,336,337,340,341,342,343,344,347,348,349,350,351,354,355,356,357,361,362,363,364,368,369,370,371,372,375,376,377,378,379,383,384,385,386,389,390,391,392,393,396,397,398,399,400,403,404,405,406,407,411,412,413,414,417,418,419,420,421,424,425,426,427,428,431,432,433,434,435,438,439,440,441,442,445,446,447,448,449,452,453,454,455,459,460,461,462,463,466,467,468,469,470,473,474,475,476,477,480,481,482,483,484,487,488,489,490,491,494,495,496,497,498,501,502,503,504,505,508,509,510,511,512,516,517,518,519,522,523,524,525,526,529,530,531,532,533,536,537,538,539,540,543,544,545,546,547,551,552,553,554,557,558,559,560,561,564,565,566,567,568,571,572,573,574,575,578,579,580,581,582,585,586,587,588,589,592,593,594,595,596,599,600,601,602,603,606,607,608,609,610,614,615,616,617,620,621,622,623,624,627,628,629,630,631,634,635,636,637,638,641,642,643,644,645,648,649,650,651,652,655,656,657,658,659,662,663,664,665,666,669,670,671,672,673,676,677,678,679,680,683,684,685,686,687,690,691,692,694,697,698,699,700,701,704,705,706,707,708,711,712,713,714,715,718,719,720,721,725,726,727,728,729,732,733,734,735,736,739,740,741,742,743,747,748,749,750,753,754,755,756,757,760,761,762,763,764,767,768,769,770,771,774,775,776,777,778,782,783,784,785,788,789,790,791,792,795,796,797,798,799,802,803,804,805,806,809,810,811,812,813,816,817,818,819,820,823,824,825,826,827,830,831,832,833,837,838,839,840,841,844,845,846,847,848,851,852,853,854,855,858,859,860,861,862,865,866,867,868,869,872,873,874,875,876,880,881,882,883,886,887,888,889,890,893,894,895,896,897,901,902,903,904,907,908,909,910,911,915,916,917,918,921,922,923,924,925,928,929,930,931,932,935,936,937,938,939,942,943,944,945,946,949,950,951,952,953,956,957,958,959,960,963,964,965,966,967,970,971,972,973,974,978,979,980,981,984,985,986,987,988,991,992,993,994,995,998,999,1000,1001,1002,1005,1006,1007,1008,1009,1012,1013,1014,1015,1016,1019,1020,1021,1022,1023,1026,1027,1028,1029,1030,1033,1034,1035,1036,1037,1040,1041,1042,1043,1044,1047,1048,1049,1050,1051,1054,1055,1056,1058,1061,1062,1063,1064,1065,1068,1069,1070,1071,1072,1075,1076,1077,1078,1079,1082,1083,1084,1085,1086,1090,1091,1092,1093,1097,1098,1099,1100,1103,1104,1105,1106,1107,1111,1112,1113,1114,1117,1118,1119,1120,1121,1124,1125,1126,1127,1128,1131,1132,1133,1134,1135,1138,1139,1140,1141,1142,1146,1147,1148,1149,1152,1153,1154,1155,1156,1159,1160,1161,1162,1163,1166,1167,1168,1169,1170,1173,1174,1175,1176,1177,1180,1181,1182,1183,1184,1187,1188,1189,1190,1194,1195,1196,1197,1198,1201,1202,1203,1204,1205,1208,1209,1210,1211,1212,1215,1216,1217,1218,1219,1222,1223,1224,1225,1226,1229,1230,1231,1232,1233,1236,1237,1238,1239,1240,1244,1245,1246,1247,1250,1251,1252,1253,1254,1257,1258,1259,1260,1261,1265,1266,1267,1268,1271,1272,1273,1274,1275,1278,1280,1281,1282,1285,1286,1287,1288,1289,1292,1293,1294,1295,1296,1299,1300,1301,1302,1303,1306,1307,1308,1309,1310,1313,1314,1315,1316,1317,1320,1321,1322,1323,1324,1327,1328,1329,1330,1331,1334,1335,1336,1337,1338,1342,1343,1344,1345,1348,1349,1350,1351,1352,1355,1356,1357,1358,1359,1362,1363,1364,1365,1366,1369,1370,1371,1372,1373,1376,1377,1378,1379,1380,1383,1384,1385,1386,1387,1390,1391,1392,1393,1394,1397,1398,1399,1400,1401,1404,1405,1406,1407,1408,1411,1412,1413,1414,1415,1418,1419,1420,1421,1422,1425,1426,1427,1428,1429,1432,1433,1434,1435,1436,1439,1440,1441,1442,1443,1446,1447,1448,1449,1450,1454,1455,1456,1457,1461,1462,1463,1464,1467,1468,1469,1470,1471,1475,1476,1477,1478,1481,1482,1483,1484,1485,1488,1489,1490,1491,1492,1495,1496,1497,1498,1499,1502,1503,1504,1505,1506,1510,1511,1512,1513,1516,1517,1518,1519,1520,1523,1524,1525,1526,1527,1530,1531,1532,1533,1534,1537,1538,1539,1540,1541,1544,1545,1546,1547,1551,1552,1553,1554,1555,1558,1559,1560,1561,1562,1565,1566,1567,1568,1569,1572,1573,1574,1575,1576,1579,1580,1581,1582,1583,1586,1587,1588,1589,1590,1593,1594,1595,1596,1597,1600,1601,1602,1603,1604,1608,1609,1610,1611,1614,1615,1616,1617,1618,1621,1622,1623,1624,1625,1628,1629,1631,1632,1635,1636,1637,1638,1639,1642,1643,1644,1646,1649,1650,1651,1652,1653,1656,1657,1658,1659,1660,1663,1664,1665,1666,1667,1670,1671,1672,1673,1674,1677,1678,1679,1680,1681,1684,1685,1686,1687,1688,1691,1692,1693,1694,1695,1698,1699,1700,1701,1702,1706,1707,1708,1709,1712,1713,1714,1715,1716,1719,1720,1721,1722,1723,1726,1727,1728,1729,1730,1733,1734,1735,1736,1737,1740,1741,1742,1743,1744,1747,1748,1749,1750,1751,1754,1755,1756,1757,1758,1761,1762,1763,1764,1765,1768,1769,1770,1771,1772,1775,1776,1777,1778,1779,1782,1783,1784,1785,1786,1789,1790,1791,1793,1796,1797,1798,1799,1800,1803,1804,1805,1806,1807,1810,1811,1812,1813,1814,1817,1818,1820,1821,1824,1825,1827,1828,1831,1832,1833,1834,1835,1838,1839,1840,1841,1842,1846,1847,1848,1849,1852,1853,1854,1855,1856,1859,1860,1861,1862,1863,1866,1867,1868,1869,1870,1874,1875,1876,1877,1880,1881,1882,1883,1884,1887,1888,1889,1890,1891,1894,1895,1896,1897,1898,1901,1902,1903,1904,1905,1908,1909,1910,1911,1912,1915,1916,1917,1918,1919,1922,1923,1924,1925,1926,1929,1930,1931,1932,1936,1937,1938,1939,1940,1943,1944,1945,1946,1947,1950,1951,1952,1953,1954,1957,1958,1959,1960,1961,1964,1965,1966,1967,1968,1972,1973,1974,1975,1978,1979,1980,1981,1982,1985,1986,1987,1988,1989,1992,1993,1994,1996,1999,2000,2001,2002,2003,2006,2007,2008,2009,2010,2013,2014,2015,2016,2017,2020,2021,2022,2023,2024,2027,2028,2029,2030,2031,2034,2035,2036,2037,2038,2041,2042,2043,2044,2045,2048,2049,2050,2051,2052,2055,2056,2057,2058,2059,2062,2063,2064,2065,2066,2070,2071,2072,2073,2076,2077,2078,2079,2080,2083,2084,2085,2086,2087,2090,2091,2092,2093,2094,2097,2098,2099,2100,2101,2104,2105,2106,2107,2108,2111,2112,2113,2114,2115,2118,2119,2120,2121,2122,2125,2126,2127,2128,2129,2132,2133,2134,2135,2136,2139,2140,2141,2142,2143,2146,2147,2148,2149,2150,2153,2154,2155,2157,2160,2161,2162,2163,2164,2167,2168,2169,2170,2171,2174,2175,2176,2177,2178,2181,2182,2183,2185,2188,2189,2190,2192,2195,2196,2197,2198,2199,2202,2203,2204,2205,2206,2210,2211,2212,2213,2216,2217,2218,2219,2220,2223,2224,2225,2226,2227,2230,2231,2232,2233,2234,2238,2239,2240,2241,2244,2245,2246,2247,2248,2251,2252,2253,2254,2255,2258,2259,2260,2261,2262,2265,2266,2267,2268,2269,2272,2273,2274,2275,2276,2279,2280,2281,2282,2286,2287,2288,2289,2290,2293,2294,2295,2296,2297,2300,2301,2302,2303,2304,2307,2308,2309,2310,2311,2314,2315,2316,2317,2318,2321,2322,2323,2324,2325,2328,2329,2330,2331,2332,2336,2337,2338,2339,2342,2343,2344,2345,2346,2349,2350,2351,2352,2353,2356,2357,2358,2359,2363,2364,2365,2366,2367,2370,2371,2372,2373,2377,2378,2379,2380,2381,2384,2385,2386,2387,2388,2391,2392,2393,2394,2395,2398,2399,2400,2401,2402,2405,2406,2407,2408,2409,2412,2413,2414,2415,2416,2419,2420,2421,2422,2423,2426,2427,2428,2429,2430,2433,2434,2435,2436,2437,2441,2442,2443,2444,2447,2448,2449,2450,2451,2454,2455,2456,2457,2458,2461,2462,2463,2464,2465,2468,2469,2470,2471,2472,2475,2476,2477,2478,2479,2482,2483,2484,2485,2486,2489,2490,2491,2492],"v":[3259.0,3235.5,3243.5,3235.2,3260.2,3276.0,3264.8,3289.8,3288.0,3293.8,3316.5,3325.0,3319.5,3319.8,3326.0,3293.5,3239.5,3278.2,3272.5,3289.8,3224.0,3245.5,3299.5,3335.0,3345.2,3325.5,3353.0,3357.5,3380.5,3377.5,3381.0,3369.2,3387.2,3369.2,3339.2,3226.2,3132.5,3110.2,2957.0,2951.0,3065.0,2997.0,3114.8,3015.5,2964.0,2747.8,2865.8,2740.2,2469.0,2696.0,2416.2,2495.5,2414.0,2403.2,2438.0,2220.5,2438.0,2467.0,2608.0,2524.0,2611.2,2569.8,2448.0,2516.5,2482.8,2644.5,2642.0,2735.0,2779.8,2759.2,2843.0,2775.0,2787.5,2870.0,2806.5,2732.0,2788.5,2780.8,2829.5,2869.0,2867.2,2941.0,2902.5,2821.8,2825.2,2858.2,2833.5,2880.0,2928.5,2922.8,2852.5,2813.0,2847.0,2846.5,2948.0,2918.8,2968.5,2937.0,2953.0,2994.5,3035.5,3038.0,3042.0,3054.0,3077.0,3117.8,3110.5,3186.8,3227.5,3205.5,3186.0,3010.2,3034.8,3073.0,3128.8,3118.0,3109.0,3161.3,3110.8,3118.5,3049.0,3070.8,3007.0,3047.8,3090.2,3103.0,3129.0,3172.0,3136.5,3163.5,3141.0,3178.5,3148.2,3183.5,3219.5,3194.5,3214.0,3245.2,3251.2,3265.5,3227.5,3204.0,3232.2,3213.0,3252.5,3248.8,3263.5,3288.5,3300.0,3316.0,3344.2,3344.8,3352.8,3330.0,3370.0,3367.8,3361.5,3379.8,3387.0,3372.8,3380.8,3392.5,3427.5,3443.0,3480.2,3485.2,3504.5,3499.0,3527.0,3579.2,3461.5,3417.5,3335.5,3400.2,3340.5,3333.8,3382.5,3405.2,3389.5,3361.5,3353.6,3275.0,3299.2,3231.2,3238.0,3287.2,3346.0,3333.8,3352.0,3367.8,3339.2,3393.0,3353.2,3406.8,3437.5,3473.2,3532.8,3504.8,3481.0,3475.5,3462.2,3422.8,3432.2,3432.5,3449.2,3451.8,3393.5,3383.0,3263.5,3302.2,3264.8,3300.5,3361.5,3435.0,3504.8,3500.8,3544.0,3541.0,3568.0,3532.5,3582.0,3623.0,3606.8,3565.0,3580.0,3554.2,3576.0,3632.8,3627.2,3636.5,3623.2,3660.5,3667.2,3664.5,3698.0,3690.8,3702.0,3672.5,3668.5,3661.2,3646.5,3694.5,3700.8,3721.2,3726.2,3685.8,3677.2,3681.5,3695.0,3727.5,3720.0,3724.2,3748.8,3692.2,3718.2,3740.5,3795.5,3817.5,3792.0,3794.5,3803.8,3791.2,3762.2,3790.5,3845.0,3846.0,3834.2,3848.5,3842.5,3744.2,3779.2,3705.2,3765.8,3818.2,3823.5,3864.5,3880.2,3908.0,3905.5,3903.0,3912.0,3931.0,3927.8,3928.0,3909.5,3903.0,3873.5,3878.0,3922.5,3828.0,3809.2,3898.8,3867.5,3816.8,3765.5,3839.0,3819.2,3873.2,3896.5,3936.8,3942.2,3967.5,3962.5,3974.0,3916.5,3912.6,3930.0,3899.8,3880.8,3900.5,3964.8,3959.0,3947.8,3967.5,4010.0,4067.8,4064.0,4070.0,4089.0,4119.5,4120.2,4132.8,4118.0,4162.5,4176.2,4155.5,4126.5,4164.8,4127.8,4171.5,4179.5,4179.0,4176.2,4203.5,4174.5,4185.8,4158.2,4160.0,4194.2,4225.2,4183.5,4146.2,4058.8,4107.0,4169.0,4157.8,4123.0,4111.5,4154.2,4151.8,4193.8,4185.5,4193.0,4199.0,4202.5,4198.5,4206.2,4191.2,4228.2,4225.5,4225.8,4218.5,4238.0,4245.8,4254.8,4246.5,4223.0,4222.2,4187.2,4213.8,4236.2,4231.5,4256.0,4271.2,4280.5,4282.0,4288.5,4310.8,4342.8,4334.0,4349.8,4313.0,4360.0,4376.5,4361.2,4367.8,4352.0,4318.5,4251.2,4315.5,4350.5,4359.5,4403.0,4414.2,4394.5,4393.8,4411.8,4389.5,4379.8,4415.0,4394.8,4421.5,4429.5,4425.8,4430.0,4440.5,4454.5,4462.5,4474.0,4443.5,4394.5,4401.5,4437.0,4475.5,4482.5,4493.0,4466.5,4505.5,4525.2,4520.5,4521.2,4535.2,4534.5,4519.2,4512.5,4492.2,4458.2,4469.0,4444.5,4481.8,4474.2,4464.3,4348.2,4343.2,4384.0,4438.0,4445.8,4433.0,4343.5,4349.8,4297.8,4343.8,4291.2,4334.0,4354.0,4390.0,4382.2,4351.0,4340.8,4355.0,4429.0,4462.5,4477.5,4511.2,4528.0,4541.8,4536.5,4558.0,4565.2,4544.5,4587.5,4597.0,4605.8,4623.5,4652.2,4673.2,4690.2,4694.0,4678.2,4642.0,4643.0,4678.2,4679.0,4696.0,4686.2,4701.5,4694.5,4679.8,4688.5,4699.0,4595.8,4651.0,4566.2,4508.5,4575.8,4537.5,4590.0,4685.0,4699.0,4667.0,4711.0,4668.8,4637.0,4709.5,4668.8,4636.5,4558.5,4640.8,4686.0,4715.8,4782.2,4778.5,4784.5,4772.2,4758.5,4786.0,4784.2,4692.5,4687.5,4667.8,4662.2,4705.0,4716.2,4652.0,4654.8,4571.2,4524.2,4474.8,4390.0,4403.8,4349.0,4341.5,4317.8,4423.2,4504.2,4535.0,4577.2,4469.0,4492.5,4475.8,4512.5,4577.8,4497.5,4409.5,4394.0,4464.5,4470.0,4374.5,4343.5,4300.0,4222.0,4284.0,4380.0,4368.0,4303.8,4381.8,4359.2,4327.2,4198.5,4168.8,4275.2,4257.2,4201.5,4172.0,4262.0,4358.0,4410.2,4409.4,4452.2,4505.0,4447.5,4512.5,4536.5,4568.0,4625.5,4596.0,4530.8,4539.2,4577.8,4520.2,4475.8,4496.2,4483.5,4409.0,4393.0,4442.2,4387.5,4386.8,4459.2,4455.5,4390.5,4267.2,4292.8,4170.5,4180.2,4283.5,4127.5,4151.0,4169.2,4295.2,4143.2,4119.5,3987.5,3996.8,3930.2,3927.2,4019.8,4004.8,4084.8,3922.8,3897.8,3899.5,3971.8,3940.5,3976.8,4055.8,4155.8,4131.2,4099.0,4175.2,4107.0,4120.5,4158.8,4114.0,4016.2,3899.0,3750.5,3736.8,3789.2,3668.2,3663.8,3767.8,3762.8,3799.8,3916.2,3903.8,3825.5,3821.2,3789.5,3827.2,3834.0,3848.2,3905.0,3901.2,3856.8,3823.8,3804.5,3793.2,3865.0,3833.8,3937.5,3962.5,4001.2,3965.0,3970.0,3923.2,4024.5,4073.5,4133.5,4120.5,4093.8,4156.2,4152.2,4146.8,4141.8,4124.5,4210.0,4209.8,4281.0,4298.2,4307.8,4276.8,4286.5,4231.5,4141.2,4130.5,4142.8,4201.0,4059.5,4031.2,3987.5,3956.5,3968.8,3924.5,3910.5,3980.0,4005.5,4067.2,4110.8,3931.2,3947.5,3902.0,3871.2,3917.2,3872.8,3806.2,3772.0,3709.0,3670.0,3661.0,3732.0,3654.2,3601.5,3690.2,3803.2,3794.0,3756.8,3653.2,3625.2,3599.2,3588.5,3681.8,3597.5,3689.2,3732.8,3707.2,3675.2,3764.0,3809.2,3870.2,3841.0,3819.5,3911.2,3883.0,3866.0,3768.8,3727.8,3779.5,3815.2,3835.2,3755.5,3961.0,4000.2,3966.0,3999.5,3968.5,3955.2,3974.0,3958.0,4010.2,4033.0,4032.5,3970.2,3962.0,4081.2,4081.8,4075.5,4003.2,3945.0,3936.8,3965.8,3936.2,3991.8,4022.2,3998.0,3897.0,3871.5,3845.5,3849.2,3905.8,3849.2,3869.8,3855.0,3807.5,3871.8,3861.0,3846.0,3874.5,3829.0,3915.5,3913.8,3940.8,3990.0,4003.5,4018.2,4009.5,3945.8,3915.5,3988.5,4036.5,4032.8,4032.0,4075.5,4084.2,4032.5,4090.0,4132.2,4191.5,4147.8,4123.5,4175.8,4130.5,4091.8,4099.8,4147.2,4145.5,4158.2,4099.8,4087.5,4005.8,3999.0,4018.8,3975.8,3988.0,3975.5,3956.5,3984.8,4049.8,4052.5,3989.8,3995.0,3920.0,3862.8,3856.8,3920.5,3892.8,3960.5,3957.1,3983.0,4035.8,3970.5,3978.0,4001.2,4007.2,4001.5,4057.5,4080.0,4137.8,4153.8,4129.0,4117.2,4132.0,4136.2,4136.5,4119.0,4172.8,4163.8,4176.8,4180.0,4178.5,4152.5,4156.8,4159.5,4093.2,4076.0,4153.8,4188.5,4185.8,4136.8,4107.5,4075.8,4150.2,4152.8,4134.0,4152.0,4143.8,4138.0,4150.0,4123.0,4171.5,4212.0,4204.8,4205.0,4158.8,4126.0,4159.8,4213.2,4215.0,4190.5,4228.0,4288.0,4281.0,4289.8,4274.2,4298.2,4304.8,4342.8,4371.8,4374.2,4426.5,4453.4,4434.8,4409.2,4423.8,4389.0,4370.2,4418.8,4417.5,4435.8,4488.2,4492.2,4483.8,4447.0,4434.0,4444.2,4473.5,4507.5,4543.5,4536.8,4553.8,4587.8,4597.0,4565.5,4564.8,4583.5,4596.0,4595.2,4564.2,4606.5,4614.5,4601.2,4537.2,4521.8,4498.0,4537.8,4518.5,4485.8,4485.8,4480.8,4506.0,4454.0,4420.0,4384.5,4382.8,4412.5,4399.2,4447.0,4386.0,4414.2,4442.2,4506.8,4524.2,4516.0,4521.5,4502.5,4471.5,4456.2,4461.8,4490.2,4465.0,4468.8,4506.0,4491.7,4501.5,4490.0,4447.0,4372.0,4361.0,4378.8,4314.8,4313.5,4337.5,4325.5,4324.2,4264.8,4297.8,4290.8,4341.5,4368.8,4391.5,4409.8,4380.5,4357.2,4401.0,4401.8,4342.2,4303.0,4248.5,4241.8,4271.2,4209.8,4156.5,4137.8,4185.8,4212.2,4256.0,4335.8,4376.0,4384.2,4396.0,4399.5,4362.2,4430.5,4425.2,4511.0,4519.2,4523.2,4527.5,4562.2,4551.2,4567.2,4569.5,4568.2,4561.0,4563.0,4559.2,4576.8,4600.8,4576.5,4575.0,4556.0,4589.5,4607.5,4626.0,4645.8,4708.2,4721.8,4694.3,4793.0,4820.2,4749.8,4796.8,4805.2,4825.0,4833.5,4832.2,4820.0,4787.2,4746.5,4729.5,4734.8,4801.2,4792.8,4820.2,4815.5,4816.5,4798.5,4771.2,4811.2,4869.5,4881.0,4895.0,4898.0,4923.2,4916.2,4954.5,4951.0,4870.5,4928.5,4980.2,4962.0,4974.8,5015.2,5017.8,5044.0,5041.2,4971.2,5018.0,5046.5,5019.8,4991.5,4996.2,5097.8,5101.5,5080.2,5090.0,5081.0,5103.8,5146.0,5138.2,5085.8,5111.8,5161.8,5129.0,5123.0,5177.2,5168.0,5153.8,5101.7,5214.8,5241.8,5286.8,5302.5,5293.2,5278.2,5265.2,5308.2,5308.5,5295.2,5260.5,5266.5,5197.2,5253.0,5253.2,5260.2,5207.8,5243.2,5167.5,5104.0,5092.5,5062.2,5049.0,5003.8,5047.5,5106.5,5107.5,5082.2,5131.5,5147.0,5067.0,5046.5,5091.5,5154.8,5206.5,5213.8,5212.8,5239.0,5246.2,5245.5,5269.5,5333.0,5320.2,5327.2,5331.8,5345.2,5328.0,5285.2,5321.5,5324.8,5284.0,5253.0,5295.5,5297.2,5304.0,5366.0,5364.0,5355.8,5371.2,5384.0,5427.5,5438.5,5437.5,5478.5,5491.0,5476.8,5471.9,5517.0,5537.0,5543.5,5546.0,5521.5,5533.8,5568.8,5590.2,5621.5,5625.2,5631.2,5688.0,5639.8,5664.8,5683.0,5717.2,5639.0,5594.5,5553.8,5610.8,5599.2,5472.0,5441.2,5499.0,5503.0,5472.5,5558.0,5480.2,5376.0,5217.5,5266.2,5227.5,5348.2,5370.2,5369.8,5459.0,5477.0,5567.5,5578.2,5630.0,5619.8,5641.5,5594.0,5652.5,5637.0,5644.8,5610.2,5610.0,5661.0,5541.8,5530.0,5512.2,5419.5,5479.5,5504.0,5561.2,5602.2,5629.8,5638.0,5639.0,5620.8,5717.8,5700.0,5776.8,5792.0,5779.0,5804.5,5791.2,5814.2,5759.8,5760.2,5749.5,5800.0,5744.8,5800.5,5841.2,5829.0,5859.8,5908.2,5862.8,5887.0,5887.0,5906.0,5896.2,5892.5,5837.8,5849.0,5846.0,5861.5,5871.0,5852.0,5738.5,5758.2,5743.2,5812.2,5958.2,6003.8,6025.2,6031.8,6013.0,6016.0,5978.2,5896.5,5920.0,5938.8,5937.8,5970.5,5987.0,6006.5,6038.2,6015.0,6051.5,6061.8,6063.2,6098.5,6088.8,6099.0,6065.8,6046.2,6092.8,6060.8,6055.5,6080.5,6053.8,5872.2,5868.8,5840.3,6036.0,6098.0,6095.2,6027.0,5958.8,5935.8,5916.5,5989.5,6020.5,5954.2,5959.2,5944.8,5866.2,5874.5,5882.2,5989.0,5975.5,6033.5,6084.2,6120.5,6152.0,6133.2,6046.8,6097.0,6067.5,6099.2,6067.2,6022.2,6063.0,6086.5,6106.0,6049.5,6088.8,6092.2,6072.8,6135.2,6132.0,6146.8,6163.0,6136.5,6029.0,6000.8,5970.0,5970.8,5876.2,5963.2,5860.8,5789.5,5851.2,5746.2,5776.0,5620.8,5577.0,5604.8,5527.5,5640.0,5680.2,5618.0,5678.5,5662.5,5617.8,5815.5,5826.5,5759.5,5739.2,5623.0,5653.2,5674.5,5712.2,5432.8,5110.2,5097.2,5020.2,5491.0,5302.0,5391.2,5440.8,5428.2,5305.8,5312.8,5184.8,5314.8,5401.8,5511.2,5549.8,5553.0,5583.8,5587.0,5623.2,5709.0,5671.8,5625.8,5652.0,5684.5,5678.0,5865.0,5904.5,5908.5,5933.2,5975.5,5982.5,5959.8,5861.2,5856.8,5817.0,5934.2,5902.8,5922.8,5916.0,5947.2,5981.5,5981.0,5946.0,6006.8,6010.2,6045.0,6029.0,6049.5,5979.2,6035.8,5985.0,5981.5,6010.2,6077.0,6146.2,6147.0,6195.0,6223.8,6253.8,6248.8,6275.0,6324.2,6283.5,6276.0,6272.0,6307.2,6324.2,6300.0,6311.0,6284.0,6303.2,6340.5,6334.8,6344.8,6346.8,6396.2,6401.5,6425.0,6422.8,6406.0,6396.2,6374.2,6264.5,6356.0,6325.2,6371.0,6366.5,6413.5,6399.8,6468.5,6488.8,6490.5,6471.5,6469.2,6432.5,6413.2,6388.2,6483.2,6455.5,6482.5,6496.0,6517.5,6472.8,6425.5,6457.2,6510.8,6489.8,6506.0,6521.8,6539.8,6592.5,6588.2,6621.5,6610.8,6601.2,6635.0,6658.8,6752.5,6715.0,6692.2,6659.8,6696.5,6713.5,6738.8,6761.5,6766.8,6764.0,6788.8,6761.5,6801.2,6779.2,6595.2,6694.8,6686.5,6715.0,6668.8,6702.5,6773.8,6773.2,6737.0,6775.0,6827.0,6908.2,6925.8,6922.8,6855.5,6874.0,6882.8,6801.8,6825.2,6747.5,6753.8,6856.8,6871.5,6875.8,6760.0,6755.2,6692.0,6639.8,6661.5,6557.5,6620.2,6721.2,6781.5,6828.0,6859.5,6826.8,6840.2,6862.0,6866.8,6878.2,6855.8,6848.2,6891.8,6907.2,6830.8,6823.0,6801.0,6726.5,6778.2,6796.5,6930.2,6961.0,6982.5,6979.2,6955.0,6944.2,6892.5,6900.5,6943.8,6987.8,6963.2,6962.0,7005.0,7016.5,7001.8,6966.2,6981.8,6976.8,6829.5,6910.0,6945.0,6945.8,6981.2,7008.5,7007.2,6992.8,6965.8,7002.5,6941.8,6906.2,6820.8,6952.8,6983.2,6961.5,6960.5,6851.0,6850.5,6860.5,6894.2,6877.0,6923.2,6851.5,6903.8,6959.8,6920.0,6889.0,6888.2,6824.8,6876.0,6835.2,6743.8,6801.0,6787.2,6779.5,6677.5,6636.0,6704.8,6721.8,6626.0,6609.2,6594.6,6634.8,6606.0,6640.8,6525.0,6412.2,6388.2,6570.8,6617.8,6622.2,6651.0,6656.8,6823.8,6863.2,6855.2,6922.8,7004.8,7060.5,7077.0,7161.5,7148.0,7100.0,7171.2,7143.5,7194.8,7206.0,7171.0,7168.0,7243.8,7258.0,7230.2,7287.2,7389.5,7363.0,7419.0,7436.8,7426.5,7469.5,7525.5,7432.2,7425.8,7378.0,7451.8,7466.0,7491.0,7537.0,7540.0,7581.8,7595.8,7613.2,7623.8,7571.8,7601.0,7400.5,7416.0,7392.8,7278.5,7396.0,7435.0,7561.2,7518.5,7424.5,7508.4,7541.2,7437.5,7428.2,7423.2,7401.8,7500.2,7548.2,7543.5,7528.2,7591.5,7551.2,7528.8,7588.8,7620.2,7563.0,7591.2,7614.8,7577.8,7497.8,7484.2,7545.8,7540.2,7445.0,7447.5,7448.2,7465.2,7351.2,7472.5,7519.2,7628.2,7765.5,7749.5,7734.8,7779.8,7776.8,7747.5,7770.5,7822.5,7805.0,7768.8,7714.0,7729.0,7662.5,7691.2,7669.8,7692.0,7690.0,7742.5,7722.0,7699.0,7642.8,7676.5,7754.8,7722.0,7680.5,7643.8,7598.5,7659.5,7625.0,7589.2,7556.5,7640.0,7657.4,7833.5,7831.8,7772.5,7767.0,7803.8,7746.8,7732.0,7715.5,7724.0,7777.2,7826.2,7874.0,7852.8,7816.2,7859.8,7858.0,7855.8,7770.2,7791.0,7704.2,7734.5,7755.2,7800.2,7704.5,7659.8,7714.5,7758.2,7783.2,7669.5]},{"id":"nq","name":"Nasdaq-100 期貨 (NQ)","name_en":"Nasdaq-100 futures (NQ)","group":"期貨","group_en":"Index futures","unit":"pt","src":"Yahoo Finance (NQ=F)","freq":"d","d0":"2020-01-02","t":[0,1,4,5,6,7,8,11,12,13,14,15,19,20,21,22,25,26,27,28,29,32,33,34,35,36,39,40,41,42,43,47,48,49,50,53,54,55,56,57,60,61,62,63,64,67,68,69,70,71,74,75,76,77,78,81,82,83,84,85,88,89,90,91,92,95,96,97,98,102,103,104,105,106,109,110,111,112,113,116,117,118,119,120,123,124,125,126,127,130,131,132,133,134,137,138,139,140,141,145,146,147,148,151,152,153,154,155,158,159,160,161,162,165,166,167,168,169,172,173,174,175,176,179,180,181,182,186,187,188,189,190,193,194,195,196,197,200,201,202,203,204,207,208,209,210,211,214,215,216,217,218,221,222,223,224,225,228,229,230,231,232,235,236,237,238,239,242,243,244,245,246,250,251,252,253,256,257,258,259,260,263,264,265,266,267,270,271,272,273,274,277,278,279,280,281,284,285,286,287,288,291,292,293,294,295,298,299,300,301,302,305,306,307,308,309,312,313,314,315,316,319,320,321,322,323,326,327,328,330,333,334,335,336,337,340,341,342,343,344,347,348,349,350,351,354,355,356,357,361,362,363,364,368,369,370,371,372,375,376,377,378,379,383,384,385,386,389,390,391,392,393,396,397,398,399,400,403,404,405,406,407,411,412,413,414,417,418,419,420,421,424,425,426,427,428,431,432,433,434,435,438,439,440,441,442,445,446,447,448,449,452,453,454,455,459,460,461,462,463,466,467,468,469,470,473,474,475,476,477,480,481,482,483,484,487,488,489,490,491,494,495,496,497,498,501,502,503,504,505,508,509,510,511,512,516,517,518,519,522,523,524,525,526,529,530,531,532,533,536,537,538,539,540,543,544,545,546,547,551,552,553,554,557,558,559,560,561,564,565,566,567,568,571,572,573,574,575,578,579,580,581,582,585,586,587,588,589,592,593,594,595,596,599,600,601,602,603,606,607,608,609,610,614,615,616,617,620,621,622,623,624,627,628,629,630,631,634,635,636,637,638,641,642,643,644,645,648,649,650,651,652,655,656,657,658,659,662,663,664,665,666,669,670,671,672,673,676,677,678,679,680,683,684,685,686,687,690,691,692,694,697,698,699,700,701,704,705,706,707,708,711,712,713,714,715,718,719,720,721,725,726,727,728,729,732,733,734,735,736,739,740,741,742,743,747,748,749,750,753,754,755,756,757,760,761,762,763,764,767,768,769,770,771,774,775,776,777,778,782,783,784,785,788,789,790,791,792,795,796,797,798,799,802,803,804,805,806,809,810,811,812,813,816,817,818,819,820,823,824,825,826,827,830,831,832,833,837,838,839,840,841,844,845,846,847,848,851,852,853,854,855,858,859,860,861,862,865,866,867,868,869,872,873,874,875,876,880,881,882,883,886,887,888,889,890,893,894,895,896,897,901,902,903,904,907,908,909,910,911,915,916,917,918,921,922,923,924,925,928,929,930,931,932,935,936,937,938,939,942,943,944,945,946,949,950,951,952,953,956,957,958,959,960,963,964,965,966,967,970,971,972,973,974,978,979,980,981,984,985,986,987,988,991,992,993,994,995,998,999,1000,1001,1002,1005,1006,1007,1008,1009,1012,1013,1014,1015,1016,1019,1020,1021,1022,1023,1026,1027,1028,1029,1030,1033,1034,1035,1036,1037,1040,1041,1042,1043,1044,1047,1048,1049,1050,1051,1054,1055,1056,1058,1061,1062,1063,1064,1065,1068,1069,1070,1071,1072,1075,1076,1077,1078,1079,1082,1083,1084,1085,1086,1090,1091,1092,1093,1097,1098,1099,1100,1103,1104,1105,1106,1107,1111,1112,1113,1114,1117,1118,1119,1120,1121,1124,1125,1126,1127,1128,1131,1132,1133,1134,1135,1138,1139,1140,1141,1142,1146,1147,1148,1149,1152,1153,1154,1155,1156,1159,1160,1161,1162,1163,1166,1167,1168,1169,1170,1173,1174,1175,1176,1177,1180,1181,1182,1183,1184,1187,1188,1189,1190,1194,1195,1196,1197,1198,1201,1202,1203,1204,1205,1208,1209,1210,1211,1212,1215,1216,1217,1218,1219,1222,1223,1224,1225,1226,1229,1230,1231,1232,1233,1236,1237,1238,1239,1240,1244,1245,1246,1247,1250,1251,1252,1253,1254,1257,1258,1259,1260,1261,1265,1266,1267,1268,1271,1272,1273,1274,1275,1278,1280,1281,1282,1285,1286,1287,1288,1289,1292,1293,1294,1295,1296,1299,1300,1301,1302,1303,1306,1307,1308,1309,1310,1313,1314,1315,1316,1317,1320,1321,1322,1323,1324,1327,1328,1329,1330,1331,1334,1335,1336,1337,1338,1342,1343,1344,1345,1348,1349,1350,1351,1352,1355,1356,1357,1358,1359,1362,1363,1364,1365,1366,1369,1370,1371,1372,1373,1376,1377,1378,1379,1380,1383,1384,1385,1386,1387,1390,1391,1392,1393,1394,1397,1398,1399,1400,1401,1404,1405,1406,1407,1408,1411,1412,1413,1414,1415,1418,1419,1420,1421,1422,1425,1426,1427,1428,1429,1432,1433,1434,1435,1436,1439,1440,1441,1442,1443,1446,1447,1448,1449,1450,1454,1455,1456,1457,1461,1462,1463,1464,1467,1468,1469,1470,1471,1475,1476,1477,1478,1481,1482,1483,1484,1485,1488,1489,1490,1491,1492,1495,1496,1497,1498,1499,1502,1503,1504,1505,1506,1510,1511,1512,1513,1516,1517,1518,1519,1520,1523,1524,1525,1526,1527,1530,1531,1532,1533,1534,1537,1538,1539,1540,1541,1544,1545,1546,1547,1551,1552,1553,1554,1555,1558,1559,1560,1561,1562,1565,1566,1567,1568,1569,1572,1573,1574,1575,1576,1579,1580,1581,1582,1583,1586,1587,1588,1589,1590,1593,1594,1595,1596,1597,1600,1601,1602,1603,1604,1608,1609,1610,1611,1614,1615,1616,1617,1618,1621,1622,1623,1624,1625,1628,1629,1631,1632,1635,1636,1637,1638,1639,1642,1643,1644,1646,1649,1650,1651,1652,1653,1656,1657,1658,1659,1660,1663,1664,1665,1666,1667,1670,1671,1672,1673,1674,1677,1678,1679,1680,1681,1684,1685,1686,1687,1688,1691,1692,1693,1694,1695,1698,1699,1700,1701,1702,1706,1707,1708,1709,1712,1713,1714,1715,1716,1719,1720,1721,1722,1723,1726,1727,1728,1729,1730,1733,1734,1735,1736,1737,1740,1741,1742,1743,1744,1747,1748,1749,1750,1751,1754,1755,1756,1757,1758,1761,1762,1763,1764,1765,1768,1769,1770,1771,1772,1775,1776,1777,1778,1779,1782,1783,1784,1785,1786,1789,1790,1791,1793,1796,1797,1798,1799,1800,1803,1804,1805,1806,1807,1810,1811,1812,1813,1814,1817,1818,1820,1821,1824,1825,1827,1828,1831,1832,1833,1834,1835,1838,1839,1840,1841,1842,1846,1847,1848,1849,1852,1853,1854,1855,1856,1859,1860,1861,1862,1863,1866,1867,1868,1869,1870,1874,1875,1876,1877,1880,1881,1882,1883,1884,1887,1888,1889,1890,1891,1894,1895,1896,1897,1898,1901,1902,1903,1904,1905,1908,1909,1910,1911,1912,1915,1916,1917,1918,1919,1922,1923,1924,1925,1926,1929,1930,1931,1932,1936,1937,1938,1939,1940,1943,1944,1945,1946,1947,1950,1951,1952,1953,1954,1957,1958,1959,1960,1961,1964,1965,1966,1967,1968,1972,1973,1974,1975,1978,1979,1980,1981,1982,1985,1986,1987,1988,1989,1992,1993,1994,1996,1999,2000,2001,2002,2003,2006,2007,2008,2009,2010,2013,2014,2015,2016,2017,2020,2021,2022,2023,2024,2027,2028,2029,2030,2031,2034,2035,2036,2037,2038,2041,2042,2043,2044,2045,2048,2049,2050,2051,2052,2055,2056,2057,2058,2059,2062,2063,2064,2065,2066,2070,2071,2072,2073,2076,2077,2078,2079,2080,2083,2084,2085,2086,2087,2090,2091,2092,2093,2094,2097,2098,2099,2100,2101,2104,2105,2106,2107,2108,2111,2112,2113,2114,2115,2118,2119,2120,2121,2122,2125,2126,2127,2128,2129,2132,2133,2134,2135,2136,2139,2140,2141,2142,2143,2146,2147,2148,2149,2150,2153,2154,2155,2157,2160,2161,2162,2163,2164,2167,2168,2169,2170,2171,2174,2175,2176,2177,2178,2181,2182,2183,2185,2188,2189,2190,2192,2195,2196,2197,2198,2199,2202,2203,2204,2205,2206,2210,2211,2212,2213,2216,2217,2218,2219,2220,2223,2224,2225,2226,2227,2230,2231,2232,2233,2234,2238,2239,2240,2241,2244,2245,2246,2247,2248,2251,2252,2253,2254,2255,2258,2259,2260,2261,2262,2265,2266,2267,2268,2269,2272,2273,2274,2275,2276,2279,2280,2281,2282,2286,2287,2288,2289,2290,2293,2294,2295,2296,2297,2300,2301,2302,2303,2304,2307,2308,2309,2310,2311,2314,2315,2316,2317,2318,2321,2322,2323,2324,2325,2328,2329,2330,2331,2332,2336,2337,2338,2339,2342,2343,2344,2345,2346,2349,2350,2351,2352,2353,2356,2357,2358,2359,2363,2364,2365,2366,2367,2370,2371,2372,2373,2377,2378,2379,2380,2381,2384,2385,2386,2387,2388,2391,2392,2393,2394,2395,2398,2399,2400,2401,2402,2405,2406,2407,2408,2409,2412,2413,2414,2415,2416,2419,2420,2421,2422,2423,2426,2427,2428,2429,2430,2433,2434,2435,2436,2437,2441,2442,2443,2444,2447,2448,2449,2450,2451,2454,2455,2456,2457,2458,2461,2462,2463,2464,2465,2468,2469,2470,2471,2472,2475,2476,2477,2478,2479,2482,2483,2484,2485,2486,2489,2490,2491,2492],"v":[8891.8,8810.0,8847.5,8853.0,8944.5,9009.0,8978.2,9088.2,9062.5,9060.0,9133.5,9174.5,9169.8,9195.8,9248.2,9144.5,8954.5,9105.2,9098.5,9216.2,8997.8,9114.2,9355.0,9381.5,9455.5,9409.5,9527.5,9527.2,9625.8,9613.0,9632.2,9636.0,9733.5,9624.2,9458.0,9091.0,8854.2,8850.2,8382.8,8454.0,8791.2,8582.5,8896.5,8648.8,8503.2,7951.5,8331.5,8003.5,7215.2,7915.8,7057.5,7405.2,7225.2,7293.5,7418.0,6984.5,7554.8,7467.8,7844.0,7568.5,7854.8,7786.2,7438.8,7627.2,7522.8,8029.8,8012.0,8189.8,8227.5,8327.2,8692.5,8594.0,8734.2,8809.0,8692.0,8431.8,8638.0,8598.8,8769.0,8824.2,8719.8,9036.5,8988.5,8718.0,8795.5,8924.2,8952.0,9107.8,9218.2,9279.0,9078.2,8992.2,9079.5,9096.5,9325.5,9300.8,9485.5,9355.8,9406.2,9406.5,9432.5,9460.2,9560.2,9595.0,9647.8,9684.8,9626.2,9808.5,9884.8,9951.0,10087.2,9616.8,9645.0,9800.5,9972.5,9994.5,9995.8,10120.8,10124.8,10196.0,10010.8,10088.2,9865.5,9973.8,10147.2,10268.8,10355.8,10598.5,10532.2,10662.2,10727.5,10837.2,10600.0,10646.2,10683.2,10511.8,10622.5,10951.0,10851.0,10804.2,10548.2,10459.0,10675.2,10540.0,10674.2,10794.0,10890.5,11044.2,11086.0,11091.8,11261.2,11122.8,11072.0,10878.5,11126.0,11175.2,11133.8,11286.8,11409.2,11332.0,11477.2,11562.0,11636.2,11726.2,11991.2,11952.8,11991.8,12114.0,12312.5,12411.5,11800.5,11548.8,11060.5,11392.8,11178.2,11061.5,11280.5,11464.2,11268.8,11090.0,11144.8,10989.0,11149.5,10829.0,10891.8,11136.5,11394.8,11337.8,11407.2,11574.8,11233.2,11469.2,11273.8,11470.0,11539.0,11724.8,12098.2,12094.0,11974.2,11874.0,11798.0,11650.2,11660.8,11691.2,11649.8,11663.5,11492.2,11588.0,11132.8,11342.8,11046.2,11063.2,11265.8,11763.0,12076.5,12075.0,11820.5,11618.2,11886.0,11820.0,11933.5,12005.0,11975.0,11897.0,11987.2,11905.8,11905.2,12076.0,12152.2,12257.5,12277.0,12452.2,12454.2,12462.2,12526.0,12596.0,12637.5,12367.0,12402.0,12368.0,12456.5,12591.8,12665.2,12751.0,12800.1,12683.5,12710.0,12651.2,12704.5,12832.8,12841.0,12841.5,12885.5,12685.5,12793.5,12616.8,12928.0,13097.2,12897.0,12890.2,12972.2,12901.0,12802.2,12985.5,13294.2,13395.5,13361.5,13475.5,13485.5,13105.5,13186.0,12911.2,13236.5,13449.0,13394.2,13547.5,13598.0,13683.0,13680.2,13643.5,13729.0,13804.8,13767.8,13699.8,13633.0,13576.0,13224.2,13192.0,13302.0,12831.8,12911.0,13279.8,13055.2,12681.8,12455.0,12663.8,12297.2,12788.8,12749.2,13048.2,12933.5,13078.5,13151.5,13201.5,12795.5,12808.8,13071.8,13006.2,12794.0,12770.5,12966.8,12944.5,12878.2,13089.8,13316.0,13585.5,13570.0,13604.8,13747.8,13829.5,13808.8,13975.8,13798.8,14014.0,14029.5,13897.2,13794.2,13919.2,13750.2,13927.0,14011.5,13953.0,13892.2,13953.5,13850.0,13790.0,13536.0,13491.0,13597.8,13709.8,13356.8,13346.0,12998.5,13100.2,13387.0,13303.5,13212.0,13233.5,13486.5,13405.0,13635.2,13656.2,13700.2,13665.5,13686.5,13648.8,13673.8,13529.2,13766.8,13804.2,13811.5,13814.2,13959.8,13994.2,14124.8,14030.2,13981.2,14165.5,14107.4,14130.0,14258.2,14263.0,14354.2,14339.0,14512.5,14563.0,14549.0,14548.5,14713.8,14775.5,14802.2,14712.2,14810.5,14869.2,14865.0,14891.8,14787.5,14670.5,14540.8,14722.8,14827.8,14928.5,15098.0,15117.8,14947.8,15011.5,15037.8,14955.8,14952.8,15046.2,15073.5,15167.8,15095.5,15125.2,15044.5,15019.5,15078.5,15125.8,15134.0,14997.5,14849.2,14928.0,15086.8,15304.5,15355.5,15364.2,15274.8,15426.5,15597.5,15582.5,15609.2,15601.0,15651.5,15674.8,15620.0,15558.8,15441.5,15436.8,15387.0,15504.0,15517.8,15486.7,15009.5,15024.0,15163.5,15303.5,15318.8,15194.8,14764.8,14739.8,14682.5,14761.8,14462.2,14655.2,14759.0,14881.2,14808.2,14700.5,14653.2,14764.2,15037.2,15134.5,15290.5,15398.5,15377.5,15478.8,15341.0,15495.8,15545.0,15587.2,15764.8,15838.5,15894.2,15961.2,16129.8,16330.8,16351.8,16327.8,16212.8,15980.5,16022.8,16192.8,16187.8,16300.8,16311.5,16481.2,16575.0,16382.0,16312.0,16366.0,16051.0,16390.8,16150.5,15869.8,15988.5,15717.8,15842.8,16318.0,16392.2,16148.8,16329.8,16082.0,15924.8,16288.0,15870.5,15717.3,15621.2,15980.0,16169.8,16299.0,16560.0,16488.0,16490.5,16430.2,16320.8,16485.5,16275.8,15766.5,15759.0,15581.0,15608.0,15831.0,15887.2,15490.2,15595.8,15206.0,15033.5,14841.0,14426.5,14501.0,14140.8,14158.5,13986.8,14433.0,14905.0,14994.8,15114.5,14492.2,14685.5,14559.8,14734.5,15038.2,14701.0,14240.5,14253.0,14609.5,14600.0,14164.8,13996.0,13862.8,13507.5,13966.5,14180.5,14228.0,14005.5,14239.2,14030.5,13839.8,13320.8,13267.0,13734.8,13586.0,13292.0,13045.5,13451.8,13953.0,14111.8,14095.3,14370.5,14654.0,14447.0,14763.8,14755.8,14985.2,15237.8,15071.5,14868.8,14863.8,15164.2,14828.0,14505.2,14536.0,14327.0,14000.0,13945.0,14221.5,13893.8,13907.8,14217.2,14004.8,13728.2,13353.5,13535.8,13016.0,13009.0,13454.8,12852.0,13073.0,13087.5,13531.2,12858.0,12695.8,12193.8,12349.0,11969.8,11947.2,12382.8,12244.8,12560.2,11935.5,11878.2,11840.8,12035.2,11771.0,11942.2,12279.2,12677.8,12646.5,12551.0,12893.8,12551.0,12605.0,12711.5,12615.8,12275.0,11840.0,11296.5,11314.2,11593.8,11124.8,11130.4,11577.2,11565.8,11737.5,12140.5,12040.5,11674.2,11691.0,11529.5,11611.2,11808.5,11880.2,12138.5,12152.0,11884.2,11779.0,11762.2,11797.5,12007.5,11907.0,12274.0,12465.2,12640.0,12423.5,12354.5,12112.5,12619.0,12737.5,12971.5,12962.5,12924.5,13271.5,13327.0,13228.8,13183.2,13031.5,13392.0,13311.2,13577.8,13681.2,13658.2,13493.2,13523.2,13268.5,12909.8,12896.5,12929.8,13156.0,12620.5,12492.8,12358.8,12285.2,12292.2,12104.2,12019.0,12263.2,12321.8,12592.5,12740.8,12036.5,12142.0,11934.8,11814.6,12024.0,11922.2,11710.0,11565.5,11376.8,11316.2,11333.8,11555.8,11228.2,11035.5,11285.8,11640.8,11623.8,11541.8,11101.5,10984.5,10845.0,10840.5,11083.8,10744.0,11110.2,11198.8,11153.2,11090.8,11358.5,11478.8,11713.5,11446.0,11235.2,11587.0,11447.2,11332.0,10944.5,10728.0,10890.2,11014.2,11094.2,10830.8,11632.2,11848.0,11734.8,11904.2,11739.5,11710.5,11708.0,11588.0,11754.5,11862.8,11782.8,11616.2,11524.8,12042.2,12062.8,12010.2,11805.8,11566.0,11509.5,11645.5,11569.8,11711.8,11839.8,11750.8,11347.2,11327.0,11193.2,11175.8,11334.5,11054.2,11075.2,10915.5,10772.8,11032.8,11022.2,10945.5,10999.2,10820.2,11113.5,11185.5,11282.0,11476.5,11534.2,11608.0,11624.5,11475.8,11356.5,11677.0,11934.0,11909.5,11873.2,12106.8,12222.2,11968.0,12152.0,12414.2,12846.8,12624.0,12515.5,12776.8,12545.2,12425.5,12346.2,12540.5,12631.0,12730.0,12482.5,12390.0,12096.8,12097.5,12207.5,11997.0,12083.2,12072.2,11961.8,12062.0,12311.2,12323.5,12169.0,12228.2,12007.2,11840.2,11931.8,12207.0,12247.8,12583.0,12594.7,12688.5,12867.2,12707.0,12854.0,12890.2,12788.5,12732.5,12965.0,13082.0,13301.8,13270.0,13219.0,13079.8,13170.8,13158.0,13074.8,12952.2,13209.8,13181.2,13186.5,13193.0,13183.0,13074.2,13090.5,13056.5,12809.5,12887.8,13231.2,13320.2,13306.8,13184.5,13100.8,13043.8,13317.8,13352.2,13264.8,13409.5,13446.5,13396.2,13468.0,13483.2,13643.5,13894.0,13858.0,13902.5,13728.8,13650.2,13976.5,14332.5,14396.8,14300.5,14472.2,14575.2,14588.8,14586.5,14331.5,14503.0,14556.2,14800.5,14914.2,15012.8,15188.0,15316.6,15256.5,15044.0,15214.8,15058.2,14856.5,15111.5,15130.0,15100.2,15337.0,15364.8,15360.8,15238.0,15181.8,15187.0,15260.0,15444.8,15711.5,15694.2,15840.8,15974.8,15959.2,15592.2,15540.0,15561.2,15673.0,15610.8,15571.0,15847.5,15857.5,15817.2,15473.0,15438.8,15354.0,15485.5,15354.2,15178.2,15201.2,15095.8,15270.2,15106.5,14942.2,14778.0,14744.0,14985.8,14958.5,15195.5,14862.0,14979.2,15092.5,15415.8,15501.2,15538.5,15516.2,15534.5,15399.5,15282.2,15297.5,15475.8,15304.8,15356.2,15478.0,15435.2,15414.5,15375.2,15152.0,14862.8,14869.5,14935.2,14715.0,14739.0,14859.8,14866.5,14984.8,14714.5,14923.8,14861.8,15112.0,15187.0,15270.8,15380.0,15315.0,15120.2,15289.5,15240.8,15025.2,14890.0,14664.0,14712.0,14846.5,14478.2,14194.0,14265.2,14416.5,14490.2,14744.5,14998.0,15178.8,15232.5,15374.2,15386.5,15256.0,15596.2,15547.0,15879.8,15889.2,15897.5,15895.8,16086.5,15990.2,16049.2,16062.5,16021.0,16008.8,16048.0,16023.8,15985.5,16023.8,15869.0,15908.8,15815.2,16038.8,16098.2,16237.0,16362.8,16563.8,16541.5,16530.2,16939.8,17023.0,16766.2,16956.5,16980.0,17083.5,17113.2,17090.5,17023.5,16720.0,16538.0,16445.0,16460.2,16803.8,16830.2,16945.2,16966.2,16969.2,16966.5,16869.8,17110.0,17438.5,17458.5,17531.2,17621.0,17634.5,17527.0,17706.0,17588.5,17242.2,17436.8,17732.8,17700.0,17660.0,17841.8,17868.2,18039.2,17965.0,17676.8,17881.0,17912.8,17744.0,17607.2,17536.8,18047.5,17991.0,17977.0,18021.0,17915.2,18082.8,18338.2,18262.0,17930.2,18044.2,18316.2,18046.8,17971.0,18227.8,18078.5,18024.5,17854.8,18231.5,18270.0,18479.8,18561.8,18574.8,18513.5,18449.0,18503.8,18475.0,18497.2,18330.0,18373.2,18076.8,18300.8,18295.0,18359.8,18196.8,18485.0,18179.2,17876.2,17881.2,17658.5,17547.2,17180.8,17350.0,17606.8,17664.5,17567.5,17845.8,17904.2,17571.2,17438.2,17649.8,18000.8,18195.5,18199.5,18186.5,18214.5,18255.0,18295.5,18415.0,18691.8,18650.0,18635.2,18763.0,18799.2,18786.8,18696.2,18876.0,18940.5,18802.8,18606.5,18591.0,18646.2,18701.0,19074.2,19060.2,19037.8,19109.8,19242.2,19496.5,19602.5,19685.5,19921.2,19919.2,19763.2,19747.3,19750.8,19972.2,20012.5,20039.5,19927.2,20052.0,20255.2,20411.5,20620.8,20659.8,20678.5,20899.8,20441.8,20524.0,20583.8,20598.0,19997.5,19899.2,19713.0,20001.0,19925.0,19203.2,18992.2,19174.5,19209.2,18936.2,19505.2,19023.2,18556.2,18013.2,18179.0,17966.5,18525.2,18616.0,18639.5,19104.2,19115.0,19581.2,19605.8,19857.8,19809.5,19909.5,19578.2,19790.8,19591.2,19653.8,19415.8,19393.2,19623.0,19006.5,18962.5,18963.5,18458.2,18692.2,18864.0,19271.0,19447.2,19530.2,19433.0,19439.2,19349.2,19850.2,19808.0,20080.0,20167.8,20192.0,20346.2,20221.5,20261.2,19975.0,20009.8,19990.2,20227.2,19992.8,20298.5,20463.5,20429.8,20450.0,20619.2,20342.0,20349.5,20368.0,20483.5,20519.5,20542.0,20220.5,20380.2,20498.8,20497.0,20696.5,20534.8,20021.8,20153.2,20086.0,20341.8,20894.0,21224.8,21231.2,21217.8,21189.5,21159.5,21011.8,20493.8,20633.5,20767.8,20749.0,20829.5,20849.8,20880.2,20993.5,20813.0,20993.5,21218.0,21281.5,21536.5,21473.2,21656.8,21483.8,21405.2,21793.5,21651.2,21795.8,22110.2,22014.8,21218.8,21112.8,20948.0,21753.2,22028.5,22008.0,21698.5,21416.2,21226.5,21167.5,21516.5,21744.5,21359.8,21360.8,21301.5,21016.0,20947.2,20919.5,21400.2,21249.8,21594.8,21709.5,22000.5,22038.2,21911.2,21258.5,21581.8,21523.2,21624.8,21589.2,21405.0,21670.2,21763.0,21871.8,21590.8,21846.5,21786.8,21804.8,22113.2,22196.2,22232.2,22250.5,22141.8,21679.2,21420.2,21149.0,21187.0,20605.8,20919.5,20468.2,20399.0,20665.0,20089.2,20229.8,19452.8,19399.0,19618.5,19249.0,19712.0,19831.8,19496.8,19746.8,19678.5,19450.8,20374.2,20488.5,20116.5,19990.2,19457.0,19439.5,19604.5,19758.0,18675.5,17539.0,17563.2,17243.8,19288.8,18484.5,18807.5,18934.8,18960.2,18385.2,18380.8,17922.2,18385.0,18804.0,19322.0,19535.2,19528.0,19642.0,19658.5,19870.8,20195.2,20055.5,19876.5,19961.0,20148.0,20136.8,20948.8,21278.0,21392.5,21400.2,21506.0,21527.0,21447.2,21156.8,21178.2,20975.0,21460.5,21379.8,21408.5,21376.8,21534.5,21706.0,21766.5,21582.2,21789.5,21821.5,21962.5,21887.5,21932.5,21644.2,21941.5,21730.5,21720.2,21889.9,22073.5,22412.8,22461.0,22669.2,22751.5,22893.2,22692.8,22843.0,23062.5,22906.8,22884.8,22896.8,23052.8,23013.2,22959.0,23035.5,23056.8,23076.5,23251.0,23224.2,23342.0,23226.2,23310.8,23377.5,23421.2,23491.2,23452.0,23480.5,23365.0,22883.8,23296.5,23132.0,23422.8,23496.2,23713.8,23637.5,23938.0,23946.5,23930.5,23804.0,23797.8,23469.5,23324.0,23219.8,23569.8,23498.2,23591.5,23628.8,23769.0,23461.8,23275.0,23448.8,23668.0,23684.0,23799.8,23874.0,23877.8,24017.8,24113.2,24309.2,24284.0,24222.5,24460.2,24568.1,25003.0,24827.2,24739.2,24629.2,24726.8,24837.8,24901.8,25017.5,25110.0,24992.0,25184.8,25039.2,25331.0,25289.2,24397.0,24922.2,24762.5,24924.5,24831.2,24986.5,25305.2,25294.8,25039.2,25254.0,25509.2,25963.8,26163.5,26262.5,25882.8,26004.0,26103.2,25575.2,25746.2,25244.2,25166.2,25714.5,25640.8,25623.8,25094.8,25094.0,24879.0,24595.8,24721.8,24131.5,24305.5,24948.2,25085.5,25302.2,25482.0,25391.2,25606.0,25657.5,25622.8,25732.0,25664.0,25699.8,25798.0,25713.5,25213.5,25093.2,25139.0,24668.8,25028.2,25132.8,25692.2,25812.2,25880.5,25863.2,25739.8,25675.2,25456.8,25385.2,25577.8,25822.0,25838.8,25687.5,25938.2,25956.8,25906.0,25631.0,25705.8,25689.0,25129.2,25471.0,25658.2,25738.2,25848.5,26073.0,26156.2,25999.2,25670.0,25850.0,25452.0,24999.2,24651.0,25163.2,25354.0,25218.2,25288.5,24768.0,24803.2,24767.8,24956.0,24858.8,25067.5,24762.8,25028.8,25382.0,25081.0,25004.8,25025.2,24755.8,25128.2,25049.5,24670.2,24991.0,24982.5,24983.5,24560.0,24394.2,24675.8,24795.5,24434.5,24364.0,24291.8,24408.2,24213.8,24367.8,23794.2,23328.5,23139.8,23915.0,24194.8,24218.0,24358.5,24371.0,25074.2,25251.5,25281.2,25543.5,25996.8,26365.5,26487.2,26825.5,26748.8,26634.8,27083.0,26934.0,27435.0,27440.5,27168.8,27325.2,27596.0,27835.8,27776.0,28136.0,28716.8,28682.2,29332.5,29424.0,29170.0,29479.2,29687.8,29231.8,29096.0,28924.2,29390.5,29447.2,29558.8,30073.5,30047.2,30307.0,30405.2,30566.2,30712.8,30633.2,30488.2,29026.5,29454.8,29117.0,28554.0,29464.8,29662.0,30559.2,29995.0,29687.5,30263.3,30653.5,29666.0,29514.2,29724.8,29368.2,30052.8,30523.5,30094.2,29556.0,29941.0,29391.5,29468.5,29937.0,30032.2,29475.8,29790.2,29693.2,29225.8,28773.2,28778.8,29316.0,29181.2,28620.8,28282.2,28190.0,27922.0,27342.0,28237.8,28404.2,28891.8,29863.5,29615.0,29488.2,29834.8,29737.0,29626.0,29853.2,30188.5,30141.8,30096.0,29586.0,29512.8,29300.5,29387.8,29105.8,29276.8,29289.5,29695.8,29491.8,29513.0,29125.5,29186.2,29524.8,29565.2,29538.8,29448.8,29135.2,29387.0,29152.2,28955.0,28963.5,29446.8,29613.7,30784.8,31028.5,30764.8,30766.8,30889.2,30566.2,30613.2,30698.8,30760.5,31061.8,31317.8,31483.2,31402.2,30969.5,31108.8,30898.2,30791.5,30182.8,30143.8,29391.5,29722.5,29675.2,30007.0,29142.0,29117.8,29437.2,29812.0,29979.5,28846.2]},{"id":"ym","name":"道瓊期貨 (YM)","name_en":"Dow futures (YM)","group":"期貨","group_en":"Index futures","unit":"pt","src":"Yahoo Finance (YM=F)","freq":"d","d0":"2020-01-02","t":[0,1,4,5,6,7,8,11,12,13,14,15,19,20,21,22,25,26,27,28,29,32,33,34,35,36,39,40,41,42,43,47,48,49,50,53,54,55,56,57,60,61,62,63,64,67,68,69,70,71,74,75,76,77,78,81,82,83,84,85,88,89,90,91,92,95,96,97,98,102,103,104,105,106,109,110,111,112,113,116,117,118,119,120,123,124,125,126,127,130,131,132,133,134,137,138,139,140,141,145,146,147,148,151,152,153,154,155,158,159,160,161,162,165,166,167,168,169,172,173,174,175,176,179,180,181,182,186,187,188,189,190,193,194,195,196,197,200,201,202,203,204,207,208,209,210,211,214,215,216,217,218,221,222,223,224,225,228,229,230,231,232,235,236,237,238,239,242,243,244,245,246,250,251,252,253,256,257,258,259,260,263,264,265,266,267,270,271,272,273,274,277,278,279,280,281,284,285,286,287,288,291,292,293,294,295,298,299,300,301,302,305,306,307,308,309,312,313,314,315,316,319,320,321,322,323,326,327,328,330,333,334,335,336,337,340,341,342,343,344,347,348,349,350,351,354,355,356,357,361,362,363,364,368,369,370,371,372,375,376,377,378,379,383,384,385,386,389,390,391,392,393,396,397,398,399,400,403,404,405,406,407,411,412,413,414,417,418,419,420,421,424,425,426,427,428,431,432,433,434,435,438,439,440,441,442,445,446,447,448,449,452,453,454,455,459,460,461,462,463,466,467,468,469,470,473,474,475,476,477,480,481,482,483,484,487,488,489,490,491,494,495,496,497,498,501,502,503,504,505,508,509,510,511,512,516,517,518,519,522,523,524,525,526,529,530,531,532,533,536,537,538,539,540,543,544,545,546,547,551,552,553,554,557,558,559,560,561,564,565,566,567,568,571,572,573,574,575,578,579,580,581,582,585,586,587,588,589,592,593,594,595,596,599,600,601,602,603,606,607,608,609,610,614,615,616,617,620,621,622,623,624,627,628,629,630,631,634,635,636,637,638,641,642,643,644,645,648,649,650,651,652,655,656,657,658,659,662,663,664,665,666,669,670,671,672,673,676,677,678,679,680,683,684,685,686,687,690,691,692,694,697,698,699,700,701,704,705,706,707,708,711,712,713,714,715,718,719,720,721,725,726,727,728,729,732,733,734,735,736,739,740,741,742,743,747,748,749,750,753,754,755,756,757,760,761,762,763,764,767,768,769,770,771,774,775,776,777,778,782,783,784,785,788,789,790,791,792,795,796,797,798,799,802,803,804,805,806,809,810,811,812,813,816,817,818,819,820,823,824,825,826,827,830,831,832,833,837,838,839,840,841,844,845,846,847,848,851,852,853,854,855,858,859,860,861,862,865,866,867,868,869,872,873,874,875,876,880,881,882,883,886,887,888,889,890,893,894,895,896,897,901,902,903,904,907,908,909,910,911,915,916,917,918,921,922,923,924,925,928,929,930,931,932,935,936,937,938,939,942,943,944,945,946,949,950,951,952,953,956,957,958,959,960,963,964,965,966,967,970,971,972,973,974,978,979,980,981,984,985,986,987,988,991,992,993,994,995,998,999,1000,1001,1002,1005,1006,1007,1008,1009,1012,1013,1014,1015,1016,1019,1020,1021,1022,1023,1026,1027,1028,1029,1030,1033,1034,1035,1036,1037,1040,1041,1042,1043,1044,1047,1048,1049,1050,1051,1054,1055,1056,1058,1061,1062,1063,1064,1065,1068,1069,1070,1071,1072,1075,1076,1077,1078,1079,1082,1083,1084,1085,1086,1090,1091,1092,1093,1097,1098,1099,1100,1103,1104,1105,1106,1107,1111,1112,1113,1114,1117,1118,1119,1120,1121,1124,1125,1126,1127,1128,1131,1132,1133,1134,1135,1138,1139,1140,1141,1142,1146,1147,1148,1149,1152,1153,1154,1155,1156,1159,1160,1161,1162,1163,1166,1167,1168,1169,1170,1173,1174,1175,1176,1177,1180,1181,1182,1183,1184,1187,1188,1189,1190,1194,1195,1196,1197,1198,1201,1202,1203,1204,1205,1208,1209,1210,1211,1212,1215,1216,1217,1218,1219,1222,1223,1224,1225,1226,1229,1230,1231,1232,1233,1236,1237,1238,1239,1240,1244,1245,1246,1247,1250,1251,1252,1253,1254,1257,1258,1259,1260,1261,1265,1266,1267,1268,1271,1272,1273,1274,1275,1278,1280,1281,1282,1285,1286,1287,1288,1289,1292,1293,1294,1295,1296,1299,1300,1301,1302,1303,1306,1307,1308,1309,1310,1313,1314,1315,1316,1317,1320,1321,1322,1323,1324,1327,1328,1329,1330,1331,1334,1335,1336,1337,1338,1342,1343,1344,1345,1348,1349,1350,1351,1352,1355,1356,1357,1358,1359,1362,1363,1364,1365,1366,1369,1370,1371,1372,1373,1376,1377,1378,1379,1380,1383,1384,1385,1386,1387,1390,1391,1392,1393,1394,1397,1398,1399,1400,1401,1404,1405,1406,1407,1408,1411,1412,1413,1414,1415,1418,1419,1420,1421,1422,1425,1426,1427,1428,1429,1432,1433,1434,1435,1436,1439,1440,1441,1442,1443,1446,1447,1448,1449,1450,1454,1455,1456,1457,1461,1462,1463,1464,1467,1468,1469,1470,1471,1475,1476,1477,1478,1481,1482,1483,1484,1485,1488,1489,1490,1491,1492,1495,1496,1497,1498,1499,1502,1503,1504,1505,1506,1510,1511,1512,1513,1516,1517,1518,1519,1520,1523,1524,1525,1526,1527,1530,1531,1532,1533,1534,1537,1538,1539,1540,1541,1544,1545,1546,1547,1551,1552,1553,1554,1555,1558,1559,1560,1561,1562,1565,1566,1567,1568,1569,1572,1573,1574,1575,1576,1579,1580,1581,1582,1583,1586,1587,1588,1589,1590,1593,1594,1595,1596,1597,1600,1601,1602,1603,1604,1608,1609,1610,1611,1614,1615,1616,1617,1618,1621,1622,1623,1624,1625,1628,1629,1631,1632,1635,1636,1637,1638,1639,1642,1643,1644,1646,1649,1650,1651,1652,1653,1656,1657,1658,1659,1660,1663,1664,1665,1666,1667,1670,1671,1672,1673,1674,1677,1678,1679,1680,1681,1684,1685,1686,1687,1688,1691,1692,1693,1694,1695,1698,1699,1700,1701,1702,1706,1707,1708,1709,1712,1713,1714,1715,1716,1719,1720,1721,1722,1723,1726,1727,1728,1729,1730,1733,1734,1735,1736,1737,1740,1741,1742,1743,1744,1747,1748,1749,1750,1751,1754,1755,1756,1757,1758,1761,1762,1763,1764,1765,1768,1769,1770,1771,1772,1775,1776,1777,1778,1779,1782,1783,1784,1785,1786,1789,1790,1791,1793,1796,1797,1798,1799,1800,1803,1804,1805,1806,1807,1810,1811,1812,1813,1814,1817,1818,1820,1821,1824,1825,1827,1828,1831,1832,1833,1834,1835,1838,1839,1840,1841,1842,1846,1847,1848,1849,1852,1853,1854,1855,1856,1859,1860,1861,1862,1863,1866,1867,1868,1869,1870,1874,1875,1876,1877,1880,1881,1882,1883,1884,1887,1888,1889,1890,1891,1894,1895,1896,1897,1898,1901,1902,1903,1904,1905,1908,1909,1910,1911,1912,1915,1916,1917,1918,1919,1922,1923,1924,1925,1926,1929,1930,1931,1932,1936,1937,1938,1939,1940,1943,1944,1945,1946,1947,1950,1951,1952,1953,1954,1957,1958,1959,1960,1961,1964,1965,1966,1967,1968,1972,1973,1974,1975,1978,1979,1980,1981,1982,1985,1986,1987,1988,1989,1992,1993,1994,1996,1999,2000,2001,2002,2003,2006,2007,2008,2009,2010,2013,2014,2015,2016,2017,2020,2021,2022,2023,2024,2027,2028,2029,2030,2031,2034,2035,2036,2037,2038,2041,2042,2043,2044,2045,2048,2049,2050,2051,2052,2055,2056,2057,2058,2059,2062,2063,2064,2065,2066,2070,2071,2072,2073,2076,2077,2078,2079,2080,2083,2084,2085,2086,2087,2090,2091,2092,2093,2094,2097,2098,2099,2100,2101,2104,2105,2106,2107,2108,2111,2112,2113,2114,2115,2118,2119,2120,2121,2122,2125,2126,2127,2128,2129,2132,2133,2134,2135,2136,2139,2140,2141,2142,2143,2146,2147,2148,2149,2150,2153,2154,2155,2157,2160,2161,2162,2163,2164,2167,2168,2169,2170,2171,2174,2175,2176,2177,2178,2181,2182,2183,2185,2188,2189,2190,2192,2195,2196,2197,2198,2199,2202,2203,2204,2205,2206,2210,2211,2212,2213,2216,2217,2218,2219,2220,2223,2224,2225,2226,2227,2230,2231,2232,2233,2234,2238,2239,2240,2241,2244,2245,2246,2247,2248,2251,2252,2253,2254,2255,2258,2259,2260,2261,2262,2265,2266,2267,2268,2269,2272,2273,2274,2275,2276,2279,2280,2281,2282,2286,2287,2288,2289,2290,2293,2294,2295,2296,2297,2300,2301,2302,2303,2304,2307,2308,2309,2310,2311,2314,2315,2316,2317,2318,2321,2322,2323,2324,2325,2328,2329,2330,2331,2332,2336,2337,2338,2339,2342,2343,2344,2345,2346,2349,2350,2351,2352,2353,2356,2357,2358,2359,2363,2364,2365,2366,2367,2370,2371,2372,2373,2377,2378,2379,2380,2381,2384,2385,2386,2387,2388,2391,2392,2393,2394,2395,2398,2399,2400,2401,2402,2405,2406,2407,2408,2409,2412,2413,2414,2415,2416,2419,2420,2421,2422,2423,2426,2427,2428,2429,2430,2433,2434,2435,2436,2437,2441,2442,2443,2444,2447,2448,2449,2450,2451,2454,2455,2456,2457,2458,2461,2462,2463,2464,2465,2468,2469,2470,2471,2472,2475,2476,2477,2478,2479,2482,2483,2484,2485,2486,2489,2490,2491,2492],"v":[28841.0,28602.0,28642.0,28526.0,28770.0,28929.0,28777.0,28871.0,28934.0,29029.0,29240.0,29279.0,29179.0,29140.0,29127.0,28933.0,28481.0,28710.0,28710.0,28791.0,28196.0,28361.0,28789.0,29241.0,29328.0,29044.0,29245.0,29229.0,29523.0,29432.0,29395.0,29211.0,29337.0,29171.0,28981.0,27968.0,27117.0,26914.0,25552.0,25364.0,26468.0,25880.0,26965.0,26060.0,25789.0,23877.0,24849.0,23575.0,21085.0,22988.0,20399.0,20966.0,19981.0,20003.0,20255.5,18497.0,20608.0,21026.0,22348.0,21437.0,22167.0,21751.0,20740.0,21273.0,20957.0,22488.0,22491.0,23246.0,23618.0,23309.0,23880.0,23391.0,23407.0,24159.0,23488.0,22929.0,23356.0,23337.0,23658.0,23999.0,24045.0,24566.0,24230.0,23619.0,23571.0,23761.0,23513.0,23843.0,24286.0,24124.0,23574.0,23166.0,23534.0,23517.0,24507.0,24158.0,24519.0,24376.0,24424.0,25002.0,25534.0,25457.0,25378.0,25463.0,25701.0,26228.0,26253.0,27072.0,27527.0,27264.0,26961.0,25165.0,25536.0,25805.0,26320.0,26150.0,26024.0,26484.2,25953.0,26020.0,25393.0,25596.0,24950.0,25497.0,25689.0,25575.0,25759.0,26179.0,25770.0,25969.0,25571.0,25977.0,25968.0,26491.0,26765.0,26553.0,26520.0,26633.0,26726.0,26884.0,26543.0,26322.0,26484.0,26297.0,26440.0,26218.0,26319.0,26558.0,26717.0,27055.0,27285.0,27333.0,27679.0,27614.0,27866.0,27823.0,27792.0,27775.0,27717.0,27632.0,27669.0,27859.0,28239.0,28193.0,28312.0,28468.0,28611.0,28416.0,28622.0,29090.0,28351.0,28074.0,27525.0,27972.0,27545.0,27612.0,27993.0,28027.0,28054.0,27938.0,27807.3,27055.0,27143.0,26685.0,26715.0,27043.0,27482.0,27408.0,27664.0,27689.0,27565.0,27995.0,27700.0,28179.0,28310.0,28518.0,28798.0,28585.0,28414.0,28386.0,28408.0,28100.0,28182.0,28134.0,28268.0,28189.0,27581.0,27365.0,26409.0,26557.0,26394.0,26796.0,27376.0,27735.0,28297.0,28204.0,29048.0,29319.0,29311.0,28992.0,29410.0,29865.0,29720.0,29391.0,29443.0,29212.0,29546.0,29998.0,29828.0,29874.0,29629.0,29804.0,29868.0,29932.0,30198.0,30057.0,30170.0,30063.0,30010.0,30033.0,29865.0,30203.0,30161.0,30293.0,30363.1,30113.0,29912.0,30034.0,30109.0,30305.0,30238.0,30302.0,30497.0,30104.0,30285.0,30720.0,30942.0,30993.0,30902.0,30974.0,30959.0,30909.0,30720.0,30828.0,31096.0,31082.0,30909.0,30868.0,30842.0,30189.0,30507.0,29879.0,30110.0,30586.0,30627.0,30950.0,31042.0,31268.0,31278.0,31328.0,31359.0,31397.0,31458.0,31549.0,31431.0,31433.0,31466.0,31492.0,31916.0,31371.0,30912.0,31509.0,31358.0,31236.0,30878.0,31465.0,31776.0,31811.0,32279.0,32479.0,32772.0,32957.0,32835.0,33017.0,32880.0,32807.9,32619.0,32306.0,32319.0,32501.0,32954.0,33032.0,32925.0,32898.0,33037.0,33415.0,33315.0,33328.0,33390.0,33682.0,33631.0,33570.0,33624.0,33923.0,34081.0,33958.0,33703.0,34016.0,33709.0,33941.0,33877.0,33883.0,33724.0,33951.0,33767.0,34008.0,34020.0,34118.0,34442.0,34686.0,34668.0,34183.0,33508.0,33938.0,34318.0,34256.0,33996.0,33831.0,34028.0,34153.0,34352.0,34271.0,34280.0,34437.0,34513.0,34550.0,34590.0,34567.0,34742.0,34616.0,34586.0,34437.0,34461.0,34462.0,34381.0,34288.0,34017.0,33805.0,33424.1,33761.0,33835.0,33759.0,34082.0,34333.0,34164.0,34170.0,34399.0,34514.0,34677.0,34460.0,34568.0,34294.0,34751.0,34875.0,34776.0,34816.0,34864.0,34564.0,33839.0,34400.0,34689.0,34709.0,34951.0,35034.0,34953.0,34834.0,34974.0,34832.0,34721.0,34998.0,34690.0,34943.0,35091.0,34998.0,35155.0,35372.0,35402.0,35420.0,35534.0,35259.0,34887.0,34818.0,35058.0,35281.0,35314.0,35360.0,35160.0,35403.0,35352.0,35340.0,35290.0,35424.0,35353.0,35091.0,35012.0,34870.0,34607.0,34870.0,34583.0,34819.0,34749.0,34696.8,33839.0,33798.0,34129.0,34644.0,34674.0,34743.0,34175.0,34265.0,33722.0,34167.0,33870.0,34183.0,34291.0,34638.0,34626.0,34376.0,34260.0,34257.0,34784.0,35171.0,35133.0,35323.0,35477.0,35480.0,35557.0,35620.0,35644.0,35389.0,35613.0,35704.0,35800.0,35938.0,36035.0,36009.0,36215.0,36312.0,36209.0,35992.0,35829.0,36013.0,36009.0,36061.0,35867.0,35811.0,35549.0,35571.0,35766.0,35749.0,34858.0,35077.0,34457.0,34002.0,34622.0,34566.0,35212.0,35713.0,35746.0,35753.0,35967.0,35645.0,35552.0,35926.0,35902.0,35675.8,34813.0,35381.0,35632.0,35832.0,36178.0,36282.0,36381.0,36291.0,36226.0,36455.0,36675.0,36291.0,36123.0,36107.0,35952.0,36128.0,36160.0,35989.0,35796.0,35259.0,34910.0,34616.0,34157.0,34253.0,34185.0,34055.0,34043.0,34595.0,34997.0,35274.0,35492.0,34971.0,34978.0,34969.0,35342.0,35641.0,35139.0,34627.0,34471.0,34904.0,34851.0,34231.0,34007.0,33525.0,33066.0,33156.0,33994.0,33840.0,33267.0,33849.0,33738.0,33583.0,32782.0,32602.0,33265.0,33152.0,32925.0,32944.0,33532.0,34059.0,34461.0,34413.7,34436.0,34709.0,34250.0,34604.0,34759.0,34853.0,35190.0,35117.0,34618.0,34718.0,34829.0,34550.0,34399.0,34490.0,34613.0,34219.0,34139.0,34482.0,34358.0,34313.0,34841.0,35079.0,34709.0,33728.0,33965.0,33160.0,33226.0,33828.0,32882.0,32980.0,33033.0,33969.0,32910.0,32809.0,32161.0,32087.0,31743.0,31652.0,32120.0,32159.0,32581.0,31440.0,31202.0,31213.0,31839.0,31880.0,32076.0,32600.0,33158.0,32971.0,32798.0,33223.0,32888.0,32912.0,33165.0,32889.0,32263.0,31388.0,30527.0,30375.0,30661.0,29928.0,29806.2,30525.0,30471.0,30672.0,31487.0,31421.0,30933.0,30999.0,30781.0,31061.0,30936.0,31013.0,31367.0,31310.0,31140.0,30966.0,30758.0,30604.0,31247.0,31047.0,31791.0,31853.0,32007.0,31875.0,31967.0,31732.0,32172.0,32490.0,32825.0,32767.0,32365.0,32770.0,32681.0,32757.0,32792.0,32737.0,33260.0,33304.0,33718.0,33873.0,34118.0,33963.0,33981.0,33706.0,33056.0,32901.0,32958.0,33273.0,32263.0,32075.0,31775.0,31532.0,31663.0,31312.0,31166.0,31577.0,31766.0,32164.0,32386.0,31103.0,31149.0,30974.0,30645.2,31117.0,30801.0,30282.0,30149.0,29669.0,29343.0,29203.0,29750.0,29285.0,28801.0,29538.0,30365.0,30310.0,29982.0,29353.0,29260.0,29266.0,29261.0,30091.0,29708.0,30230.0,30576.0,30460.0,30353.0,31123.0,31545.0,31877.0,31872.0,32074.0,32896.0,32775.0,32685.0,32178.0,32017.0,32428.0,32838.0,33175.0,32527.0,33712.0,33763.0,33561.0,33605.0,33591.0,33581.0,33775.0,33735.0,34126.0,34211.0,34356.0,33871.0,33857.0,34599.0,34429.0,34459.0,33986.0,33633.0,33625.0,33803.0,33498.0,34017.0,34133.0,33993.0,33212.0,32966.5,32973.0,33053.0,33569.0,33208.0,33375.0,33416.0,33046.0,33375.0,33285.0,33278.0,33416.0,33070.0,33772.0,33670.0,33849.0,34110.0,34319.0,34416.0,34020.0,33386.0,33139.0,33474.0,33727.0,33826.0,33823.0,34023.0,34046.0,33785.0,34156.0,34148.0,34097.0,33962.0,33934.0,34206.0,33995.0,33734.0,33895.0,34268.0,34121.0,34174.0,33739.0,33866.0,33162.0,33079.0,33182.0,32826.0,32909.0,32682.0,32693.0,33018.0,33414.0,33451.0,32864.0,32813.0,32259.0,31918.0,31830.0,32161.0,31872.0,32249.0,32106.3,32456.0,32774.0,32258.0,32319.0,32434.0,32631.0,32588.0,32903.0,33044.0,33460.0,33786.0,33577.0,33656.0,33659.0,33751.0,33852.0,33813.0,34190.0,34037.0,34129.0,34124.0,34033.0,33909.0,33950.0,34001.0,33652.0,33424.0,33929.0,34200.0,34152.0,33772.0,33492.0,33196.0,33739.0,33685.0,33637.0,33602.0,33371.0,33355.0,33398.0,33060.0,33478.0,33618.0,33496.0,33360.0,33132.0,32854.0,32806.0,33125.0,33089.0,32979.0,33103.0,33817.0,33619.0,33617.0,33709.0,33865.0,33909.0,34083.0,34228.0,33990.0,34420.0,34582.2,34356.0,34235.0,34210.0,33977.0,33971.0,34183.0,34101.0,34353.0,34643.0,34637.0,34509.0,34131.0,33937.0,34146.0,34464.0,34550.0,34590.0,34678.0,34763.0,35142.0,35253.0,35401.0,35398.0,35581.0,35604.0,35684.0,35431.0,35592.0,35695.0,35757.0,35403.0,35312.0,35153.0,35554.0,35395.0,35202.0,35251.0,35351.0,35371.0,35007.0,34821.0,34536.0,34565.0,34524.0,34344.0,34522.0,34140.0,34377.0,34594.0,34887.0,34956.0,34791.0,34882.0,34680.0,34479.0,34528.0,34608.0,34682.0,34667.0,34588.0,34924.0,34914.6,34935.0,34817.0,34729.0,34337.0,34232.0,34273.0,33875.0,33791.0,33892.0,33725.0,33638.0,33201.0,33326.0,33304.0,33600.0,33801.0,33936.0,33992.0,33796.0,33827.0,34134.0,34144.0,33806.0,33547.0,33258.0,33067.0,33269.0,33150.0,32876.0,32504.0,33017.0,33135.0,33351.0,33914.0,34137.0,34164.0,34215.0,34173.0,33944.0,34338.0,34385.0,34887.0,35050.0,35019.0,35012.0,35225.0,35148.0,35318.0,35350.0,35430.0,35373.0,35445.0,35488.0,36010.0,36303.0,36268.0,36189.0,36112.0,36166.0,36280.0,36438.0,36598.0,37111.0,37265.0,36996.4,37678.0,37931.0,37445.0,37756.0,37740.0,37894.0,38006.0,38029.0,38012.0,37993.0,37697.0,37715.0,37719.0,37933.0,37763.0,37936.0,37927.0,37792.0,37553.0,37458.0,37659.0,38045.0,38199.0,38089.0,37979.0,38210.0,38258.0,38488.0,38612.0,38280.0,38625.0,38765.0,38466.0,38613.0,38774.0,38824.0,38748.0,38884.0,38333.0,38494.0,38858.0,38697.0,38642.0,38677.0,39123.0,39189.0,39116.0,39016.0,38993.0,39043.0,39142.0,39022.0,38607.0,38706.0,38826.0,38756.0,38797.0,39032.0,39067.0,38913.0,38691.2,39223.0,39539.0,39940.0,40206.0,39868.0,39699.0,39680.0,40144.0,40176.0,39894.0,39508.0,39482.0,38916.0,39223.0,39219.0,39196.0,38757.0,38732.0,38238.0,37993.0,38046.0,37990.0,38007.0,38208.0,38468.0,38726.0,38680.0,38288.0,38441.0,38559.0,37993.0,38069.0,38382.0,38832.0,38997.0,39027.0,39195.0,39536.0,39642.0,39559.0,39677.0,40039.0,40010.0,40137.0,39944.0,40006.0,39783.0,39153.0,39157.0,38944.0,38524.0,38231.0,38791.0,38656.0,38787.0,38884.0,38955.0,38857.0,38929.0,38794.0,38752.0,38677.0,38605.0,38818.0,38859.0,39147.0,39261.9,39844.0,39526.0,39540.0,39550.0,39469.0,39511.0,39688.0,39636.0,39695.0,39650.0,39596.0,40049.0,40089.0,40301.0,40514.0,41255.0,41497.0,40958.0,40562.0,40693.0,40615.0,40110.0,40192.0,40831.0,40771.0,40959.0,41073.0,40514.0,39879.0,38848.0,39143.0,38905.0,39601.0,39640.0,39480.0,39889.0,40119.0,40683.0,40794.0,41020.0,40949.0,41006.0,40828.0,41270.0,41335.0,41356.0,41178.0,41439.0,41653.0,41018.0,41051.0,40829.0,40407.0,40882.0,40798.0,40906.0,41146.0,41427.0,41660.0,41639.0,41526.0,42057.0,41946.1,42501.0,42597.0,42276.0,42555.0,42656.0,42643.0,42479.0,42510.0,42317.0,42646.0,42245.0,42375.0,42813.0,42746.0,43143.0,43363.0,43015.0,43342.0,43511.0,43518.0,43177.0,43169.0,42738.0,42605.0,42321.0,42606.0,42447.0,42363.0,41947.0,42209.0,41956.0,42381.0,43901.0,43910.0,44141.0,44441.0,44074.0,44108.0,43901.0,43568.0,43540.0,43400.0,43516.0,43989.0,44395.0,44826.0,44951.0,44828.0,45055.0,44905.0,44808.0,45106.0,44867.0,44706.0,44479.0,44335.0,44222.0,43977.0,43866.0,43768.0,43474.0,42323.0,42358.0,42197.7,43319.0,43645.0,43702.0,43344.0,42927.0,42873.0,42694.0,43021.0,42982.0,42803.0,42878.0,42822.0,42160.0,42523.0,42752.0,43466.0,43372.0,43695.0,44238.0,44353.0,44749.0,44602.0,44904.0,45031.0,44890.0,45055.0,44698.0,44565.0,44697.0,45004.0,44863.0,44421.0,44580.0,44708.0,44462.0,44811.0,44635.0,44643.0,44711.0,44268.0,43486.0,43535.0,43690.0,43506.0,43297.0,43889.0,43247.0,42594.0,43066.0,42616.0,42838.0,41947.0,41475.0,41395.0,40863.0,41510.0,41883.0,41600.0,41995.0,41961.0,41620.0,42898.0,42906.0,42746.0,42602.0,41851.0,42259.0,42241.0,42492.0,40776.0,38530.0,38165.0,37862.0,40836.0,39797.0,40399.0,40741.0,40575.0,39853.0,39329.0,38328.0,39357.0,39775.0,40262.0,40254.0,40368.0,40658.0,40770.0,40855.0,41427.0,41319.0,40918.0,41214.0,41468.0,41323.0,42493.0,42228.0,42117.0,42385.0,42736.0,42885.0,42772.0,41947.0,41925.0,41674.0,42410.0,42170.0,42267.0,42294.0,42374.0,42598.0,42500.0,42369.0,42809.0,42796.0,42911.0,42908.0,42990.0,42207.0,42537.0,42228.0,42188.0,42356.0,42901.0,43424.0,43306.0,43718.0,44125.0,44389.0,44807.0,44776.0,45098.0,44847.0,44677.0,44512.0,44719.0,44908.0,44599.0,44692.0,44247.0,44459.0,44718.0,44540.0,44547.0,44711.0,45214.0,44899.0,45084.0,45012.0,44816.0,44633.0,44305.0,43710.0,44303.0,44236.0,44312.0,44080.0,44278.0,44084.0,44558.0,45025.0,44997.0,45040.0,44986.0,44999.0,44995.0,44854.0,45715.0,45351.0,45489.0,45642.0,45706.0,45601.0,45351.0,45308.0,45688.0,45459.0,45575.0,45757.0,45540.0,46141.0,45854.0,45921.0,45784.0,46021.0,46168.0,46328.0,46724.0,46637.0,46441.0,46268.0,46556.0,46612.0,46689.0,46725.0,46806.0,47031.0,46958.0,46852.0,46867.0,46593.0,45706.0,46298.0,46500.0,46492.0,46160.0,46381.0,46913.0,47135.0,46782.0,46922.0,47396.0,47712.0,47895.0,47797.0,47677.0,47722.0,47473.0,47214.0,47436.0,47028.0,47085.0,47462.0,48030.0,48368.0,47547.0,47229.0,46665.0,46184.0,46208.0,45825.0,46321.0,46514.0,47179.0,47490.0,47743.0,47352.0,47544.0,47954.0,47916.0,48001.0,47793.0,47613.0,48107.0,48746.0,48474.0,48461.0,48131.0,47908.0,47988.0,48090.0,48688.0,48762.0,49029.0,48998.0,48749.0,48650.0,48336.0,48616.0,49228.0,49721.0,49239.0,49493.0,49726.0,49809.0,49409.0,49356.0,49639.0,49547.0,48666.0,49265.0,49558.0,49263.0,49565.0,49159.0,49167.0,49170.0,49008.0,49523.0,49350.0,49589.0,48998.0,50205.0,50219.0,50273.0,50205.0,49523.0,49569.0,49612.0,49722.0,49458.0,49674.0,48849.0,49236.0,49534.0,49531.0,49000.0,48945.0,48560.0,48796.0,47983.0,47517.0,47769.0,47745.0,47448.0,46721.0,46592.0,46984.0,47039.0,46234.0,46041.0,45897.0,46522.0,46415.0,46711.0,46230.0,45424.0,45465.0,46582.0,46806.0,46732.0,46902.0,46812.0,48144.0,48416.0,48129.0,48425.0,48755.0,48669.0,48767.0,49641.0,49639.0,49339.0,49668.0,49490.0,49392.0,49342.0,49297.0,49012.0,49835.0,49646.0,49079.0,49415.0,50034.0,49700.0,49691.0,49792.0,49869.0,49792.0,50154.0,49617.0,49768.0,49459.0,50094.0,50379.0,50662.0,50547.0,50728.0,50743.0,51077.0,51134.0,51400.0,50803.0,51671.0,50936.0,50856.0,50909.0,49990.0,50875.0,51227.0,51742.0,52044.0,51519.0,51962.0,52119.0,52082.0,52279.0,52339.0,52209.0,52572.0,52670.0,52668.0,53183.0,53372.0,53197.0,52624.0,52761.0,52906.0,52764.0,52791.0,52900.0,52786.0,52375.0,52073.0,52443.0,52449.0,51894.0,52124.0,52382.0,52944.0,51765.0,52380.0,52635.0,53334.0,54268.0,54494.0,54013.0,54152.0,54063.0,53880.0,53871.0,53935.0,53807.0,53544.0,53403.0,53530.0,52849.0,53353.0,53489.0,53645.0,53521.0,53621.0,53584.0,53240.0,52828.0,53121.0,53745.0,53440.0,52832.0,52425.0,52095.0,52585.0,52440.0,52115.0,51507.0,51807.0,51761.0,52475.0,52279.0,51873.0,51717.0,52163.0,51837.0,51702.0,51278.0,51241.0,51477.0,51558.0,51816.0,51449.0,51493.0,51926.0,52110.0,51935.0,51858.0,52430.0,52214.0,52182.0,52719.0,53059.0,53068.0,52394.0,52550.0,52579.0,52696.0,52379.0]},{"id":"niy","name":"日經期貨 (CME, 日圓)","name_en":"Nikkei futures (CME, yen)","group":"期貨","group_en":"Index futures","unit":"pt","src":"Yahoo Finance (NIY=F)","freq":"d","d0":"2020-01-02","t":[0,1,4,5,6,7,8,11,12,13,14,15,19,20,21,22,25,26,27,28,29,32,33,34,35,36,39,40,41,42,43,47,48,49,50,53,54,55,56,57,60,61,62,63,64,67,68,69,70,71,74,75,76,77,78,81,82,83,84,85,88,89,90,91,92,95,96,97,98,102,103,104,105,106,109,110,111,112,113,116,117,118,119,120,123,124,125,126,127,130,131,132,133,134,137,138,139,140,141,145,146,147,148,151,152,153,154,155,158,159,160,161,162,165,166,167,168,169,172,173,174,175,176,179,180,181,182,186,187,188,189,190,193,194,195,196,197,200,201,202,203,204,207,208,209,210,211,214,215,216,217,218,221,222,223,224,225,228,229,230,231,232,235,236,237,238,239,242,243,244,245,246,250,251,252,253,256,257,258,259,260,263,264,265,266,267,270,271,272,273,274,277,278,279,280,281,284,285,286,287,288,291,292,293,294,295,298,299,300,301,302,305,306,307,308,309,312,313,314,315,316,319,320,321,322,323,326,327,328,330,333,334,335,336,337,340,341,342,343,344,347,348,349,350,351,354,355,356,357,361,362,363,364,368,369,370,371,372,375,376,377,378,379,383,384,385,386,389,390,391,392,393,396,397,398,399,400,403,404,405,406,407,411,412,413,414,417,418,419,420,421,424,425,426,427,428,431,432,433,434,435,438,439,440,441,442,445,446,447,448,449,452,453,454,455,459,460,461,462,463,466,467,468,469,470,473,474,475,476,477,480,481,482,483,484,487,488,489,490,491,494,495,496,497,498,501,502,503,504,505,508,509,510,511,512,516,517,518,519,522,523,524,525,526,529,530,531,532,533,536,537,538,539,540,543,544,545,546,547,551,552,553,554,557,558,559,560,561,564,565,566,567,568,571,572,573,574,575,578,579,580,581,582,585,586,587,588,589,592,593,594,595,596,599,600,601,602,603,606,607,608,609,610,614,615,616,617,620,621,622,623,624,627,628,629,630,631,634,635,636,637,638,641,642,643,644,645,648,649,650,651,652,655,656,657,658,659,662,663,664,665,666,669,670,671,672,673,676,677,678,679,680,683,684,685,686,687,690,691,692,694,697,698,699,700,701,704,705,706,707,708,711,712,713,714,715,718,719,720,721,725,726,727,728,729,732,733,734,735,736,739,740,741,742,743,747,748,749,750,753,754,755,756,757,760,761,762,763,764,767,768,769,770,771,774,775,776,777,778,782,783,784,785,788,789,790,791,792,795,796,797,798,799,802,803,804,805,806,809,810,811,812,813,816,817,818,819,820,823,824,825,826,827,830,831,832,833,837,838,839,840,841,844,845,846,847,848,851,852,853,854,855,858,859,860,861,862,865,866,867,868,869,872,873,874,875,876,880,881,882,883,886,887,888,889,890,893,894,895,896,897,901,902,903,904,907,908,909,910,911,915,916,917,918,921,922,923,924,925,928,929,930,931,932,935,936,937,938,939,942,943,944,945,946,949,950,951,952,953,956,957,958,959,960,963,964,965,966,967,970,971,972,973,974,978,979,980,981,984,985,986,987,988,991,992,993,994,995,998,999,1000,1001,1002,1005,1006,1007,1008,1009,1012,1013,1014,1015,1016,1019,1020,1021,1022,1023,1026,1027,1028,1029,1030,1033,1034,1035,1036,1037,1040,1041,1042,1043,1044,1047,1048,1049,1050,1051,1054,1055,1056,1058,1061,1062,1063,1064,1065,1068,1069,1070,1071,1072,1075,1076,1077,1078,1079,1082,1083,1084,1085,1086,1090,1091,1092,1093,1097,1098,1099,1100,1103,1104,1105,1106,1107,1111,1112,1113,1114,1117,1118,1119,1120,1121,1124,1125,1126,1127,1128,1131,1132,1133,1134,1135,1138,1139,1140,1141,1142,1146,1147,1148,1149,1152,1153,1154,1155,1156,1159,1160,1161,1162,1163,1166,1167,1168,1169,1170,1173,1174,1175,1176,1177,1180,1181,1182,1183,1184,1187,1188,1189,1190,1194,1195,1196,1197,1198,1201,1202,1203,1204,1205,1208,1209,1210,1211,1212,1215,1216,1217,1218,1219,1222,1223,1224,1225,1226,1229,1230,1231,1232,1233,1236,1237,1238,1239,1240,1244,1245,1246,1247,1250,1251,1252,1253,1254,1257,1258,1259,1260,1261,1265,1266,1267,1268,1271,1272,1273,1274,1275,1278,1280,1281,1282,1285,1286,1287,1288,1289,1292,1293,1294,1295,1296,1299,1300,1301,1302,1303,1306,1307,1308,1309,1310,1313,1314,1315,1316,1317,1320,1321,1322,1323,1324,1327,1328,1329,1330,1331,1334,1335,1336,1337,1338,1342,1343,1344,1345,1348,1349,1350,1351,1352,1355,1356,1357,1358,1359,1362,1363,1364,1365,1366,1369,1370,1371,1372,1373,1376,1377,1378,1379,1380,1383,1384,1385,1386,1387,1390,1391,1392,1393,1394,1397,1398,1399,1400,1401,1404,1405,1406,1407,1408,1411,1412,1413,1414,1415,1418,1419,1420,1421,1422,1425,1426,1427,1428,1429,1432,1433,1434,1435,1436,1439,1440,1441,1442,1443,1446,1447,1448,1449,1450,1454,1455,1456,1457,1461,1462,1463,1464,1467,1468,1469,1470,1471,1475,1476,1477,1478,1481,1482,1483,1484,1485,1488,1489,1490,1491,1492,1495,1496,1497,1498,1499,1502,1503,1504,1505,1506,1510,1511,1512,1513,1516,1517,1518,1519,1520,1523,1524,1525,1526,1527,1530,1531,1532,1533,1534,1537,1538,1539,1540,1541,1544,1545,1546,1547,1551,1552,1553,1554,1555,1558,1559,1560,1561,1562,1565,1566,1567,1568,1569,1572,1573,1574,1575,1576,1579,1580,1581,1582,1583,1586,1587,1588,1589,1590,1593,1594,1595,1596,1597,1600,1601,1602,1603,1604,1608,1609,1610,1611,1614,1615,1616,1617,1618,1621,1622,1623,1624,1625,1628,1629,1631,1632,1635,1636,1637,1638,1639,1642,1643,1644,1646,1649,1650,1651,1652,1653,1656,1657,1658,1659,1660,1663,1664,1665,1666,1667,1670,1671,1672,1673,1674,1677,1678,1679,1680,1681,1684,1685,1686,1687,1688,1691,1692,1693,1694,1695,1698,1699,1700,1701,1702,1706,1707,1708,1709,1712,1713,1714,1715,1716,1719,1720,1721,1722,1723,1726,1727,1728,1729,1730,1733,1734,1735,1736,1737,1740,1741,1742,1743,1744,1747,1748,1749,1750,1751,1754,1755,1756,1757,1758,1761,1762,1763,1764,1765,1768,1769,1770,1771,1772,1775,1776,1777,1778,1779,1782,1783,1784,1785,1786,1789,1790,1791,1793,1796,1797,1798,1799,1800,1803,1804,1805,1806,1807,1810,1811,1812,1813,1814,1817,1818,1820,1821,1824,1825,1827,1828,1831,1832,1833,1834,1835,1838,1839,1840,1841,1842,1846,1847,1848,1849,1852,1853,1854,1855,1856,1859,1860,1861,1862,1863,1866,1867,1868,1869,1870,1874,1875,1876,1877,1880,1881,1882,1883,1884,1887,1888,1889,1890,1891,1894,1895,1896,1897,1898,1901,1902,1903,1904,1905,1908,1909,1910,1911,1912,1915,1916,1917,1918,1919,1922,1923,1924,1925,1926,1929,1930,1931,1932,1936,1937,1938,1939,1940,1943,1944,1945,1946,1947,1950,1951,1952,1953,1954,1957,1958,1959,1960,1961,1964,1965,1966,1967,1968,1972,1973,1974,1975,1978,1979,1980,1981,1982,1985,1986,1987,1988,1989,1992,1993,1994,1996,1999,2000,2001,2002,2003,2006,2007,2008,2009,2013,2014,2015,2016,2017,2020,2021,2022,2023,2024,2027,2028,2029,2030,2031,2034,2035,2036,2037,2038,2041,2042,2043,2044,2045,2048,2049,2050,2051,2052,2055,2056,2057,2058,2059,2062,2063,2064,2065,2066,2070,2071,2072,2073,2076,2077,2078,2079,2080,2083,2084,2085,2086,2087,2090,2091,2092,2093,2094,2097,2098,2099,2100,2101,2104,2105,2106,2107,2108,2111,2112,2113,2114,2115,2118,2119,2120,2121,2122,2125,2126,2127,2128,2129,2132,2133,2134,2135,2136,2139,2140,2141,2142,2143,2146,2147,2148,2149,2150,2153,2154,2155,2157,2160,2161,2162,2163,2164,2167,2168,2169,2170,2171,2174,2175,2176,2177,2178,2181,2182,2183,2185,2188,2189,2190,2192,2195,2196,2197,2198,2199,2202,2203,2204,2205,2206,2210,2211,2212,2213,2216,2217,2218,2219,2220,2223,2224,2225,2226,2227,2230,2231,2232,2233,2234,2238,2239,2240,2241,2244,2245,2246,2247,2248,2251,2252,2253,2254,2255,2258,2259,2260,2261,2262,2265,2266,2267,2268,2269,2272,2273,2274,2275,2276,2279,2280,2281,2282,2286,2287,2288,2289,2290,2293,2294,2295,2296,2297,2300,2301,2302,2303,2304,2307,2308,2309,2310,2311,2314,2315,2316,2317,2318,2321,2322,2323,2324,2325,2328,2329,2330,2331,2332,2336,2337,2338,2339,2342,2343,2344,2345,2346,2349,2350,2351,2352,2353,2356,2357,2358,2359,2363,2364,2365,2366,2367,2370,2371,2372,2373,2377,2378,2379,2380,2381,2384,2385,2386,2387,2388,2391,2392,2393,2394,2395,2398,2399,2400,2401,2402,2405,2406,2407,2408,2409,2412,2413,2414,2415,2416,2419,2420,2421,2422,2423,2426,2427,2428,2429,2430,2433,2434,2435,2436,2437,2441,2442,2443,2444,2447,2448,2449,2450,2451,2454,2455,2456,2457,2458,2461,2462,2463,2464,2465,2468,2469,2470,2471,2472,2475,2476,2477,2478,2479,2482,2483,2484,2485,2486,2489,2490,2491,2492],"v":[23670.0,23275.0,23360.0,23390.0,23560.0,23780.0,23670.0,23935.0,23980.0,23930.0,24030.0,24020.0,23770.0,23845.0,23800.0,23645.0,23055.0,23345.0,23260.0,23220.0,22720.0,22880.0,23390.0,23695.0,23925.0,23680.0,23700.0,23900.0,23965.0,23750.0,23535.0,23190.0,23585.0,23525.0,23190.0,22165.0,22065.0,22205.0,21225.0,21015.0,21425.0,20880.0,21390.0,20790.0,20430.0,18875.0,19975.0,19165.0,17060.0,18080.0,16485.0,17310.0,16735.0,17170.0,17210.0,17470.0,19140.0,19125.0,19275.0,18990.0,19150.0,18695.0,17585.0,18090.0,17710.0,18945.0,18995.0,19160.0,19510.0,19150.0,19540.0,19320.0,19180.0,19625.0,19315.0,19040.0,19285.0,19390.0,19430.0,19815.0,19985.0,20415.0,19970.0,19510.0,19390.0,19545.0,19360.0,19810.0,20210.0,20500.0,20145.0,20165.0,20060.0,20020.0,20640.0,20385.0,20725.0,20460.0,20550.0,21275.0,21640.0,21915.0,21950.0,22220.0,22650.0,22915.0,22725.0,23140.0,23215.0,22890.0,22860.0,21710.0,22200.0,21960.0,22415.0,22485.0,22380.0,22325.0,22580.0,22535.0,22260.0,22475.0,22285.0,22355.0,22320.0,22230.0,22345.0,22685.0,22470.0,22505.0,22380.0,22560.0,22560.0,22705.0,22880.0,22725.0,22675.0,22795.0,22695.0,22745.0,22530.0,22330.0,22690.0,22520.0,22540.0,22230.0,21915.0,22405.0,22495.0,22470.0,22445.0,22455.0,22520.0,22700.0,23215.0,23195.0,23140.0,23150.0,23060.0,23115.0,22970.0,22890.0,23170.0,23300.0,23280.0,23215.0,22935.0,23100.0,23195.0,23505.0,23095.0,23175.0,23030.0,23185.0,23100.0,23340.0,23445.0,23475.0,23445.0,23340.0,23235.0,22950.0,23025.0,23215.0,23165.0,23295.0,23555.0,23445.0,23275.0,23225.0,23180.0,23420.0,23290.0,23520.0,23640.0,23550.0,23585.0,23500.0,23530.0,23480.0,23475.0,23480.0,23580.0,23540.0,23565.0,23520.0,23475.0,23465.0,23400.0,23315.0,22960.0,23285.0,23285.0,23685.0,24095.0,24320.0,24835.0,24905.0,25350.0,25520.0,25620.0,26175.0,26000.0,25640.0,25600.0,25740.0,25935.0,26470.0,26305.0,26775.0,26310.0,26915.0,26825.0,26710.0,26860.0,26435.0,26570.0,26690.0,26710.0,26615.0,26700.0,26655.0,26725.0,26775.0,26735.0,26690.0,26415.0,26505.0,26655.0,26840.0,27555.0,27435.0,27435.0,27255.0,27155.0,27055.0,27490.0,28090.0,28095.0,28120.0,28415.0,28655.0,28480.0,28600.0,28490.0,28725.0,28600.0,28795.0,28520.0,28610.0,28175.0,27645.0,28075.0,28350.0,28635.0,28330.0,28770.0,29385.0,29505.0,29560.0,29565.0,29615.0,30415.0,30345.0,30120.0,30200.0,29985.0,29995.0,30060.0,29620.0,29285.0,29900.0,29520.0,29275.0,28900.0,29180.0,28830.0,29215.0,29105.0,29285.0,29675.0,29730.0,29885.0,29880.0,30185.0,29760.0,29150.0,28970.0,28385.0,28710.0,29155.0,29370.0,29420.0,29165.0,29380.0,30085.0,29695.0,29730.0,29710.0,29715.0,29490.0,29705.0,29575.0,29600.0,29640.0,29650.0,29065.0,28475.0,29155.0,28990.0,29100.0,28965.0,29030.0,29030.0,28795.0,28795.0,28800.0,29155.0,29320.0,29350.0,29515.0,28605.0,28145.0,27450.0,28310.0,27785.0,28130.0,27935.0,28230.0,28380.0,28495.0,28405.0,28610.0,28850.0,29020.0,28745.0,28875.0,28995.0,29120.0,29140.0,28985.0,28825.0,28975.0,28905.0,29125.0,29405.0,29255.0,28985.0,28935.0,27985.0,28860.0,28850.0,28855.0,29045.0,29035.0,28800.0,28780.0,28695.0,28775.0,28640.0,28365.0,28120.0,27890.0,28520.0,28675.0,28565.0,28235.0,27965.0,27620.0,27355.0,27515.0,27515.0,27520.0,27810.0,27945.0,27560.0,27760.0,27265.0,27765.0,27630.0,27570.0,27720.0,27810.0,27815.0,27885.0,28070.0,28015.0,27900.0,27660.0,27455.0,27415.0,27250.0,27260.0,27600.0,27765.0,27800.0,27650.0,27855.0,27695.0,28070.0,28535.0,28610.0,29595.0,29965.0,29960.0,30130.0,30340.0,30410.0,30635.0,30475.0,30290.0,30470.0,30475.0,29815.0,29615.0,29615.0,30230.0,30225.0,30170.0,29530.0,29440.0,28760.0,28440.0,28000.0,27525.0,27680.0,28000.0,28450.0,28185.0,28095.0,28510.0,29025.0,28990.0,29180.0,29220.0,28675.0,28775.0,28575.0,29080.0,29075.0,28800.0,28875.0,29630.0,29505.0,29510.0,29785.0,29600.0,29500.0,29280.0,29105.0,29280.0,29710.0,29720.0,29825.0,29560.0,29610.0,29625.0,29675.0,29745.0,29460.0,28155.0,28330.0,27675.0,27420.0,27895.0,27790.0,28095.0,28815.0,28885.0,28625.0,28385.0,28595.0,28390.0,28415.0,29025.0,28505.0,27900.0,28485.0,28530.0,28765.0,28650.0,29045.0,28885.0,28770.0,28770.0,28775.0,29290.0,29320.0,28475.0,28470.0,28475.0,28220.0,28765.0,28490.0,28085.0,28225.0,27435.0,27745.0,27495.0,27565.0,27110.0,26990.0,26150.0,26700.0,26990.0,27065.0,27525.0,27235.0,27435.0,27245.0,27285.0,27580.0,27385.0,26930.0,27055.0,27445.0,27460.0,26880.0,26845.0,26655.0,26330.0,26260.0,26980.0,26650.0,26425.0,26670.0,26370.0,25870.0,25030.0,24805.0,25395.0,25305.0,25090.0,25225.0,25595.0,26335.0,26685.0,27240.0,27265.0,27685.0,27610.0,28330.0,28265.0,28200.0,28625.0,27790.0,27515.0,27770.0,28005.0,27540.0,27100.0,27035.2,26965.0,26695.0,26260.0,26895.0,26885.0,26820.0,27215.0,27145.0,27150.0,26730.0,26775.0,26030.0,26370.0,27265.0,26720.0,26855.0,27060.0,27420.0,26735.0,26890.0,25970.0,26085.0,25810.0,25801.2,26675.0,26500.0,26825.0,26295.0,26370.0,26715.0,27085.0,26675.0,26790.0,26960.0,27140.0,27180.0,27430.0,27775.0,27575.0,28025.0,28210.0,28150.0,27970.0,27330.0,26365.0,26435.0,26505.0,25610.0,25960.0,26460.0,26205.0,26235.0,26905.0,26735.0,26820.0,26740.0,26425.0,26315.0,26270.0,26285.0,26672.3,26675.0,26575.0,26435.0,26475.0,26685.0,26945.0,26890.0,27350.0,27575.0,27880.0,27640.0,27755.0,27425.0,28000.0,27865.0,27990.0,27905.0,27755.0,27990.0,27880.0,28150.0,28140.0,27830.0,28140.0,28120.0,28710.0,28880.0,28950.0,29000.0,29105.0,28725.0,28465.0,28460.0,28460.0,28680.0,28220.0,28035.0,27925.0,27855.0,27785.0,27515.0,27580.0,27710.0,28095.0,28350.0,28525.0,27800.0,27890.0,27655.0,27485.0,27670.0,27415.0,27190.0,26990.0,26825.0,26540.0,26380.0,26725.0,26125.0,25990.0,26620.0,27175.0,27020.0,27000.0,26730.0,27240.0,26350.0,26360.0,26787.1,26560.0,27055.0,27050.0,26995.0,26990.0,27095.0,27115.0,27555.0,27370.0,27070.0,27495.0,27555.0,27600.0,27305.0,27525.0,27525.0,27615.0,27885.0,27525.0,27981.1,28120.0,27955.0,27985.0,27920.0,27965.0,27965.0,28045.0,28345.0,28345.0,28340.0,28090.0,27990.0,28370.0,28010.0,27710.0,27685.0,27660.0,27585.0,27755.0,27780.0,28055.0,27995.0,27920.0,27665.0,27340.0,27220.0,26375.0,26465.0,26185.0,26290.0,26255.0,26120.0,26350.0,25755.0,26125.0,25855.0,25715.0,26200.0,26235.0,26295.0,26570.0,26225.2,25825.0,26270.0,26485.0,26345.0,26935.0,27160.0,27185.0,27420.0,27530.0,27425.0,27455.0,27515.0,27430.0,27540.0,27635.0,27725.0,27690.0,27425.0,27545.0,27585.0,27700.0,27745.0,27620.0,27515.0,27505.0,27255.0,27030.0,27230.0,27330.0,27535.0,27425.0,27485.0,27705.0,28205.0,28200.0,28205.0,28620.0,28265.0,27780.0,27385.0,27465.0,26495.0,27290.0,26975.0,27060.0,27185.0,27215.0,27245.0,27380.0,27555.0,27475.0,28095.0,27970.0,28195.0,28190.0,28095.0,27675.0,27620.0,27850.0,28005.0,27930.0,28418.3,28490.0,28560.0,28635.0,28550.0,28605.0,28660.0,28720.0,28340.0,28295.0,28710.0,29050.0,29305.0,28825.0,29015.0,29030.0,29515.0,29040.0,29230.0,29040.0,29126.3,29575.0,29870.0,29870.0,30530.0,30905.0,30855.0,31215.0,30680.0,30495.0,31100.0,31500.0,31145.0,30780.0,31400.0,31965.0,32100.0,32645.0,31885.0,31890.0,32355.0,32685.0,33425.0,33510.0,33510.0,33665.0,33170.0,33570.0,33455.0,32675.0,32590.0,32825.0,33315.0,33185.0,33440.0,33650.0,33150.0,32470.0,32440.0,32250.0,32285.0,32060.0,32746.8,32270.0,32290.0,32730.0,32925.0,32355.0,32655.0,32735.0,32630.0,32555.0,32485.0,33115.0,33230.0,33215.0,32370.0,31920.0,32020.0,32400.0,32350.0,32116.9,32530.0,32455.0,32295.0,31940.0,31690.0,31380.0,31460.0,31800.0,31760.0,31995.0,31690.0,31860.0,32280.0,32420.0,32390.0,32500.0,32760.0,33110.0,33125.0,32895.0,32765.0,32660.0,32795.0,32855.0,33365.0,33205.0,33550.0,33260.0,33015.0,32205.0,32490.0,32655.0,32040.0,32365.0,32020.0,31830.0,31585.0,30790.0,30710.0,31055.0,31305.0,31205.0,31800.0,31985.0,32281.5,31910.0,31990.0,32135.0,31610.0,31295.0,31045.0,30955.0,31220.0,31020.0,30615.0,30580.0,30610.0,31330.0,31875.0,32290.0,32715.0,32610.0,32495.0,32310.0,32477.5,32885.0,32780.0,33210.0,33385.0,33405.0,33530.0,33380.0,33200.0,33770.0,33730.0,33740.0,33525.0,33290.0,33275.0,33540.0,33470.0,33050.0,32905.0,33160.0,32445.0,32640.0,33100.0,32965.0,32925.0,32715.0,32690.0,32810.0,33445.0,33080.0,33345.0,33360.0,33550.0,33525.0,33465.0,33365.0,33110.0,33165.0,33325.0,33395.0,33875.0,33890.0,34845.0,35178.7,35580.0,35830.0,35510.0,36095.0,36320.0,36650.0,36500.0,36265.0,36050.0,35950.0,36150.0,35965.0,35915.0,36185.0,36415.0,36325.0,36005.0,36285.0,37077.4,37155.0,37470.0,37685.0,38100.0,38575.0,38300.0,38295.0,38410.0,39455.0,39470.0,39340.0,39290.0,39045.0,39300.0,40220.0,40105.0,39800.0,40330.0,39765.0,39035.0,38410.0,39090.0,38590.0,38490.0,38845.0,39665.0,40105.0,40390.0,41045.0,40750.0,40310.0,40435.0,40690.0,40370.0,39940.0,39630.0,39995.0,39035.0,39310.0,39455.0,39620.0,39235.0,39631.4,38820.0,38725.0,38435.0,37740.0,37795.0,37065.0,37665.0,37905.0,38215.0,37635.0,38355.0,37640.0,38200.0,37985.0,37895.0,38755.0,38525.0,38765.0,38410.0,38423.6,38195.0,38185.0,38590.0,38705.0,38560.0,38745.0,39295.0,38860.0,38635.0,38560.0,38800.0,38960.0,38315.0,38230.0,38635.0,38650.0,38425.0,38965.0,38635.0,38650.0,39185.0,38905.0,39170.0,38585.0,38470.0,38465.0,38700.0,38580.0,38485.0,38725.0,39300.0,39400.0,39645.0,39810.0,39570.0,40290.0,40635.0,41080.0,40845.0,41435.0,42430.0,41499.6,41175.0,41045.0,41570.0,40225.0,40040.0,39680.0,39990.0,39490.0,38170.0,37770.0,38270.0,38300.0,38125.0,38635.0,36885.0,34955.0,33625.0,34055.0,34400.0,35609.1,35275.0,35545.0,36415.0,36275.0,37625.0,37650.0,37820.0,37535.0,37885.0,38050.0,38330.0,38035.0,38270.0,38140.0,38285.0,38990.0,37595.0,36725.0,37010.0,35255.0,36215.0,36140.0,36595.0,36970.0,36495.0,36710.0,36630.0,36640.0,37790.0,38180.0,37660.0,37845.0,38185.0,39630.0,37520.0,38180.0,38045.0,38660.0,38615.0,39635.0,38835.0,39375.0,39610.0,39319.0,39880.0,40015.0,38880.0,39390.0,39130.0,39165.0,38935.0,38380.0,37860.0,38025.0,38095.0,38550.0,39175.0,39245.0,38320.0,38610.0,38410.0,38900.0,40000.0,39670.2,39135.0,39635.0,39260.0,38970.0,38970.0,38015.0,38340.0,38275.0,38280.0,38230.0,38595.0,38795.0,38330.0,37810.0,38300.0,38615.0,39240.0,39625.0,39340.0,39335.0,39320.0,39320.0,40065.0,39660.0,39555.0,39660.0,39250.0,38415.0,39035.0,38865.0,39290.0,39220.0,39770.0,40085.0,39360.0,39315.0,39300.0,40155.0,39700.0,39745.0,39930.0,39538.0,38750.0,38675.0,38755.0,38720.0,38315.0,38810.0,39300.0,39830.0,39900.0,40450.0,39010.0,39395.0,39280.0,39605.0,39295.0,38950.0,39135.0,38970.0,38955.0,38350.0,38920.0,39075.0,39135.0,39437.1,39100.0,39300.0,38985.0,38555.0,38130.0,38020.0,37955.0,38055.0,37585.0,37590.0,37310.0,36955.0,37695.0,36895.0,37270.0,36475.0,36525.0,37105.0,36700.0,37585.0,37920.0,37780.0,37845.0,37625.0,37625.0,37965.0,38055.0,37705.0,37710.0,36385.0,35965.0,35730.0,35970.0,33845.0,32170.0,32140.0,32240.0,34795.0,33539.0,33585.0,34245.0,34470.0,33840.0,34455.0,34125.0,34780.0,35310.0,35550.0,35975.0,35935.0,35860.0,36145.0,36830.0,37210.0,36925.0,36430.0,36925.0,37319.0,37470.0,38760.0,38370.0,37720.0,37755.0,37995.0,37605.0,37620.0,36920.0,37040.0,36855.0,38350.0,37870.0,37915.0,37705.0,37805.0,37760.0,37580.0,37485.0,37990.0,38225.0,38375.0,38335.0,38205.0,37955.0,38550.0,38240.0,38695.0,38315.0,38600.0,38825.0,38970.0,39795.0,40580.0,40340.0,39705.0,39740.0,40205.0,39485.0,39955.0,39950.0,39703.0,39530.0,39510.0,39650.0,39570.0,40040.0,39690.0,39780.0,39640.0,41565.0,41585.0,41390.0,40755.0,40660.0,40670.0,40725.0,39960.0,40570.0,40535.0,40835.0,41138.0,42280.0,42295.0,43275.0,43145.0,42845.0,43445.0,43805.0,43390.0,42835.0,42650.0,42965.0,42540.0,42505.0,42565.0,42920.0,42080.0,42085.0,42110.0,42880.0,42890.0,43970.0,43495.0,43900.0,44750.0,44675.0,44885.0,44750.0,44795.0,45805.0,45265.0,45715.0,45245.0,45595.0,45625.0,45295.0,45165.0,44815.0,44725.0,45010.0,45975.0,48495.0,47905.0,48035.0,48628.0,45945.0,48455.0,47025.0,47930.0,47975.0,48260.0,49645.0,49360.0,48810.0,48950.0,49500.0,50430.0,50655.0,50980.0,51320.0,52215.0,52695.0,51025.0,51110.0,50275.0,50330.0,51220.0,51090.0,51220.0,50068.0,50430.0,49785.0,48850.0,49280.0,48455.0,48785.0,49525.0,49145.0,50110.0,50230.0,49475.0,49555.0,49870.0,50570.0,50680.0,50320.0,50850.0,50860.0,50890.0,49930.0,50020.0,49580.0,48880.0,49195.0,50260.0,50315.0,50575.0,50395.0,50725.0,50400.0,50545.0,50435.0,51030.0,52105.0,52040.0,51970.0,51611.0,53620.0,52270.0,53950.0,54000.0,53965.0,53670.0,52095.0,53245.0,54035.0,52855.0,52550.0,52860.0,53675.0,53280.0,53475.0,53830.0,54025.0,54415.0,53780.0,56415.0,57070.0,57840.0,57820.0,56666.0,57600.0,57085.0,57555.0,57030.0,57145.0,56780.0,57955.0,59680.0,58715.0,58685.0,57690.0,55335.0,56370.0,54610.0,54015.0,54665.0,54880.0,54775.0,53790.0,53305.0,54565.0,54315.0,53635.0,53135.0,51280.0,53285.0,52645.0,53900.0,52495.0,51590.0,51100.0,52880.0,54100.0,53295.0,53895.0,53795.0,56875.0,56507.0,57345.0,57560.0,58790.0,58440.0,59120.0,59575.0,59200.0,58455.0,59840.0,58910.0,60070.0,60110.0,59080.0,59440.0,59840.0,59455.0,59070.0,60535.0,62025.0,61967.0,63665.0,62935.0,62500.0,63420.0,63045.0,61825.0,61545.0,60670.0,61525.0,62190.0,63335.0,65620.0,65195.0,65745.0,66225.0,67300.0,67540.0,68240.0,67775.0,64025.0,65570.0,64525.0,63340.0,66275.0,67055.0,69565.0,69095.0,69705.0,71855.0,72780.0,68960.0,69330.0,71140.0,69605.0,70685.0,70975.0,69645.0,68170.0,70085.0,67530.0,67470.0,68738.0,69030.0,67350.0,68145.0,67790.0,65890.0,64975.0,64470.0,67185.0,66420.0,65410.0,64385.0,63905.0,62465.0,61160.0,63605.0,63190.0,63420.0,65405.0,65710.0,65555.0,66220.0,66600.0,67150.0,68330.0,69061.0,68715.0,69085.0,66285.0,65960.0,65585.0,65915.0,65365.0,66060.0,65970.0,66230.0,65780.0,65890.0,64870.0,64735.0,64560.0,65830.0,65145.0,64175.0,64015.0,64710.0,63155.0,63515.0,64250.0,64910.0,65075.0,66100.0,65745.0,64700.0,65730.0,66595.0,65895.0,66230.0,66810.0,68270.0,69855.0,69935.0,70585.0,69560.0,68137.0,68940.0,68345.0,67955.0,66480.0,65480.0,63720.0,64560.0,64770.0,64830.0,62450.0,62540.0,62705.0,64335.0,64880.0,62970.0]},{"id":"twii","name":"台灣加權","name_en":"TAIEX","group":"亞洲","group_en":"Asia","unit":"pt","src":"Yahoo Finance (^TWII)","freq":"d","d0":"2020-01-02","t":[0,1,4,5,6,7,8,11,12,13,14,15,18,28,29,32,33,34,35,36,39,40,41,42,43,46,47,48,49,50,53,54,55,56,60,61,62,63,64,67,68,69,70,71,74,75,76,77,78,81,82,83,84,85,88,89,90,95,96,97,98,99,102,103,104,105,106,109,110,111,112,113,116,117,118,119,123,124,125,126,127,130,131,132,133,134,137,138,139,140,141,144,145,146,147,148,151,152,153,154,155,158,159,160,161,162,165,166,167,168,169,172,173,174,179,180,181,182,183,186,187,188,189,190,193,194,195,196,197,200,201,202,203,204,207,208,209,210,211,214,215,216,217,218,221,222,223,224,225,228,229,230,231,232,235,236,237,238,239,242,243,244,245,246,249,250,251,252,253,256,257,258,259,260,263,264,265,266,267,270,271,272,277,278,279,280,284,285,286,287,288,291,292,293,294,295,298,299,300,301,302,305,306,307,308,309,312,313,314,315,316,319,320,321,322,323,326,327,328,329,330,333,334,335,336,337,340,341,342,343,344,347,348,349,350,351,354,355,356,357,358,361,362,363,364,368,369,370,371,372,375,376,377,378,379,382,383,384,385,386,389,390,391,392,393,396,397,398,399,400,412,413,414,417,418,419,420,421,425,426,427,428,431,432,433,434,435,438,439,440,441,442,445,446,447,448,449,452,453,454,455,461,462,463,466,467,468,469,470,473,474,475,476,477,480,481,482,483,487,488,489,490,491,494,495,496,497,498,501,502,503,504,505,508,509,510,511,512,515,516,517,518,519,522,523,524,525,526,530,531,532,533,536,537,538,539,540,543,544,545,546,547,550,551,552,553,554,557,558,559,560,561,564,565,566,567,568,571,572,573,574,575,578,579,580,581,582,585,586,587,588,589,592,593,594,595,596,599,600,601,602,603,606,607,608,609,610,613,614,615,616,617,620,621,622,623,624,629,630,631,634,635,636,637,638,641,642,643,644,645,649,650,651,652,655,656,657,658,659,662,663,664,665,666,669,670,671,672,673,676,677,678,679,680,683,684,685,686,687,690,691,692,693,694,697,698,699,700,701,704,705,706,707,708,711,712,713,714,715,718,719,720,721,722,725,726,727,728,732,733,734,735,736,739,740,741,742,743,746,747,748,749,750,753,754,755,767,768,769,770,771,774,775,776,777,778,781,782,783,784,785,789,790,791,792,795,796,797,798,799,802,803,804,805,806,809,810,811,812,813,816,817,818,819,820,825,826,827,830,831,832,833,834,837,838,839,840,841,844,845,846,847,848,852,853,854,855,858,859,860,861,862,865,866,867,868,869,872,873,874,875,876,879,880,881,882,886,887,888,889,890,893,894,895,896,897,900,901,902,903,904,907,908,909,910,911,914,915,916,917,918,921,922,923,924,925,928,929,930,931,932,935,936,937,938,939,942,943,944,945,946,949,950,951,952,953,956,957,958,959,960,963,964,965,966,967,970,971,972,973,974,977,978,979,980,984,985,986,987,988,991,992,993,994,995,998,999,1000,1001,1002,1005,1006,1007,1008,1009,1013,1014,1015,1016,1019,1020,1021,1022,1023,1026,1027,1028,1029,1030,1033,1034,1035,1036,1037,1040,1041,1042,1043,1044,1047,1048,1049,1050,1051,1054,1055,1056,1057,1058,1061,1062,1063,1064,1065,1068,1069,1070,1071,1072,1075,1076,1077,1078,1079,1082,1083,1084,1085,1086,1089,1090,1091,1092,1093,1097,1098,1099,1100,1103,1104,1105,1106,1107,1110,1111,1124,1125,1126,1127,1128,1131,1132,1133,1134,1135,1138,1139,1140,1141,1142,1145,1146,1147,1148,1149,1154,1155,1156,1159,1160,1161,1162,1163,1166,1167,1168,1169,1170,1173,1174,1175,1176,1177,1180,1181,1182,1183,1184,1190,1191,1194,1195,1196,1197,1198,1201,1202,1203,1204,1205,1208,1209,1210,1211,1212,1216,1217,1218,1219,1222,1223,1224,1225,1226,1229,1230,1231,1232,1233,1236,1237,1238,1239,1240,1243,1244,1245,1246,1247,1250,1251,1252,1253,1254,1257,1258,1259,1260,1261,1264,1265,1266,1271,1272,1273,1274,1275,1278,1279,1280,1281,1282,1285,1286,1287,1288,1289,1292,1293,1294,1295,1296,1299,1300,1301,1302,1303,1306,1307,1308,1310,1313,1314,1315,1316,1317,1320,1321,1322,1323,1324,1327,1328,1329,1330,1331,1334,1335,1336,1337,1338,1341,1342,1343,1344,1345,1348,1349,1350,1351,1352,1355,1356,1357,1358,1359,1362,1363,1364,1365,1369,1370,1371,1372,1373,1378,1379,1380,1383,1384,1385,1386,1387,1390,1391,1392,1393,1394,1397,1398,1399,1400,1401,1404,1405,1406,1407,1408,1411,1412,1413,1414,1415,1418,1419,1420,1421,1422,1425,1426,1427,1428,1429,1432,1433,1434,1435,1436,1439,1440,1441,1442,1443,1446,1447,1448,1449,1450,1453,1454,1455,1456,1457,1461,1462,1463,1464,1467,1468,1469,1470,1471,1474,1475,1476,1477,1478,1481,1482,1483,1484,1485,1488,1489,1490,1491,1492,1495,1505,1506,1509,1510,1511,1512,1513,1516,1517,1519,1520,1523,1524,1525,1526,1527,1530,1531,1532,1533,1534,1537,1538,1539,1540,1541,1544,1545,1546,1547,1548,1551,1552,1553,1558,1559,1560,1561,1562,1565,1566,1567,1568,1569,1572,1573,1574,1575,1576,1579,1580,1582,1583,1586,1587,1588,1589,1590,1593,1594,1595,1596,1597,1600,1601,1602,1603,1604,1607,1608,1609,1610,1611,1614,1615,1616,1617,1618,1622,1623,1624,1625,1628,1629,1630,1631,1632,1635,1636,1637,1638,1639,1642,1643,1644,1645,1646,1649,1650,1651,1652,1653,1656,1657,1658,1659,1660,1663,1664,1667,1670,1671,1672,1673,1674,1677,1678,1679,1680,1681,1684,1685,1686,1687,1688,1691,1692,1693,1694,1695,1698,1699,1700,1701,1702,1705,1706,1707,1708,1709,1712,1713,1714,1715,1716,1719,1721,1722,1723,1726,1727,1728,1729,1730,1733,1734,1737,1740,1741,1742,1744,1747,1748,1749,1750,1751,1754,1755,1756,1757,1758,1761,1762,1763,1765,1768,1769,1770,1771,1772,1775,1776,1777,1778,1779,1782,1783,1784,1785,1786,1789,1790,1791,1792,1793,1796,1797,1798,1799,1800,1803,1804,1805,1806,1807,1810,1811,1812,1813,1814,1817,1818,1819,1820,1821,1824,1825,1827,1828,1831,1832,1833,1834,1835,1838,1839,1840,1841,1842,1845,1846,1847,1859,1860,1861,1862,1863,1866,1867,1868,1869,1870,1873,1874,1875,1876,1877,1880,1881,1882,1883,1887,1888,1889,1890,1891,1894,1895,1896,1897,1898,1901,1902,1903,1904,1905,1908,1909,1910,1911,1912,1915,1916,1917,1922,1923,1924,1925,1926,1929,1930,1931,1932,1933,1936,1937,1938,1939,1940,1943,1944,1945,1947,1950,1951,1952,1953,1954,1957,1958,1959,1960,1961,1964,1965,1966,1967,1968,1971,1972,1973,1974,1978,1979,1980,1981,1982,1985,1986,1987,1988,1989,1992,1993,1994,1995,1996,1999,2000,2001,2002,2003,2006,2007,2008,2009,2010,2013,2014,2015,2016,2017,2020,2021,2022,2023,2024,2027,2028,2029,2030,2031,2034,2035,2036,2037,2038,2041,2042,2043,2044,2045,2048,2049,2050,2051,2052,2055,2056,2057,2058,2059,2062,2063,2064,2065,2066,2069,2070,2071,2072,2073,2076,2077,2078,2079,2080,2083,2084,2085,2086,2087,2090,2091,2092,2093,2094,2098,2099,2100,2101,2105,2106,2107,2111,2112,2113,2114,2115,2118,2119,2120,2121,2125,2126,2127,2128,2129,2132,2133,2134,2135,2136,2139,2140,2141,2142,2143,2146,2147,2148,2149,2150,2153,2154,2155,2156,2157,2160,2161,2162,2163,2164,2167,2168,2169,2170,2171,2174,2175,2176,2177,2178,2181,2182,2183,2185,2188,2189,2190,2192,2195,2196,2197,2198,2199,2202,2203,2204,2205,2206,2209,2210,2211,2212,2213,2216,2217,2218,2219,2220,2223,2224,2225,2226,2227,2230,2231,2232,2244,2245,2246,2247,2251,2252,2253,2254,2255,2258,2259,2260,2261,2262,2265,2266,2267,2268,2269,2272,2273,2274,2275,2276,2279,2280,2281,2282,2287,2288,2289,2290,2293,2294,2295,2296,2297,2300,2301,2302,2303,2304,2307,2308,2309,2310,2314,2315,2316,2317,2318,2321,2322,2323,2324,2325,2328,2329,2330,2331,2332,2335,2336,2337,2338,2339,2342,2343,2344,2345,2346,2349,2350,2351,2352,2353,2356,2357,2358,2359,2363,2364,2365,2366,2367,2370,2371,2372,2373,2374,2377,2378,2379,2380,2384,2385,2386,2387,2388,2391,2392,2393,2394,2395,2398,2399,2400,2401,2402,2405,2406,2407,2408,2409,2412,2413,2414,2415,2416,2419,2420,2421,2422,2423,2426,2427,2428,2429,2430,2433,2434,2435,2436,2437,2440,2441,2442,2443,2444,2447,2448,2449,2450,2451,2454,2455,2456,2457,2462,2463,2464,2465,2468,2469,2470,2471,2475,2476,2477,2478,2479,2482,2483,2484,2485,2490,2491,2492,2493],"v":[12100.5,12110.4,11953.4,11880.3,11817.1,11970.6,12024.7,12113.4,12179.8,12091.9,12066.9,12090.3,12118.7,11421.7,11495.1,11354.9,11555.9,11573.6,11749.7,11612.8,11574.1,11664.0,11774.2,11791.8,11815.7,11763.5,11649.0,11758.8,11725.1,11686.3,11534.9,11540.2,11433.6,11292.2,11170.5,11327.7,11392.3,11514.8,11321.8,10977.6,11003.5,10893.8,10422.3,10128.9,9717.8,9439.6,9218.7,8681.3,9234.1,8890.0,9285.6,9644.8,9736.4,9698.9,9629.4,9708.1,9663.6,9818.7,9996.4,10137.5,10119.4,10157.6,10099.2,10332.9,10447.2,10375.5,10597.0,10586.7,10288.4,10307.7,10366.5,10347.4,10567.3,10616.1,10772.2,10992.1,10720.5,10774.6,10775.0,10842.9,10901.4,11013.3,10879.5,10938.3,10780.9,10814.9,10740.5,10860.4,10907.8,11008.3,10811.2,10871.2,10997.2,11014.7,10944.2,10942.2,11079.0,11127.9,11320.2,11393.2,11479.4,11610.3,11637.1,11720.2,11535.8,11429.9,11306.3,11511.6,11534.6,11548.3,11549.9,11572.9,11612.4,11660.7,11542.6,11621.2,11703.4,11805.1,11909.2,12116.7,12093.0,12170.2,12192.7,12073.7,12211.6,12209.0,12202.8,12157.7,12181.6,12174.5,12397.5,12473.3,12413.0,12304.0,12588.3,12586.7,12541.0,12722.9,12664.8,12513.0,12709.9,12802.3,12913.5,12828.9,12894.0,12780.2,12670.3,12763.1,12795.5,12956.1,12872.1,12778.6,12362.6,12607.8,12647.1,12758.2,12833.3,12797.3,12728.8,12591.5,12703.3,12699.5,12758.0,12638.0,12601.4,12663.6,12608.6,12691.8,12676.0,12787.8,12845.7,12976.8,12872.7,12875.6,12795.1,12645.5,12583.9,12264.4,12232.9,12462.8,12467.7,12515.6,12548.3,12704.2,12746.4,12887.2,12955.9,12947.1,12919.3,12827.8,12750.4,12908.3,12862.4,12877.2,12917.0,12898.8,12909.0,12875.0,12793.8,12662.9,12546.3,12591.3,12736.0,12867.9,12918.8,12973.5,13127.5,13081.7,13262.2,13221.8,13273.3,13551.8,13593.0,13773.3,13722.4,13716.4,13878.0,13807.1,13738.8,13845.7,13867.1,13722.9,13885.7,13989.1,13977.1,14132.4,14256.6,14360.4,14390.1,14249.5,14261.7,14211.0,14068.5,14304.5,14258.9,14250.0,14385.0,14177.5,14223.1,14280.3,14331.4,14483.1,14472.0,14687.7,14732.5,14902.0,15000.0,14983.1,15214.0,15464.0,15557.3,15500.7,15770.0,15707.2,15616.4,15612.0,15877.4,15806.2,16153.8,16019.0,15946.5,15658.8,15701.5,15415.9,15138.3,15410.1,15760.0,15771.3,15706.2,15802.4,16362.3,16424.5,16341.4,16410.2,16443.4,16212.5,16452.2,15953.8,15946.9,16211.7,15906.4,15855.2,15820.1,15853.1,15911.7,16179.6,16255.2,16249.3,16313.2,16215.8,16287.8,16070.2,16189.2,16177.6,16032.1,16060.1,16305.9,16476.0,16554.9,16431.1,16571.3,16815.4,16926.4,16854.1,16859.7,16824.9,16866.0,17076.7,17158.8,17263.3,17323.9,17202.1,17097.0,17300.3,17572.3,17595.9,17567.5,17566.7,17222.3,16933.8,16843.4,16994.4,17285.0,17235.6,16583.1,15902.4,15670.1,15827.1,15353.9,16146.0,16132.7,16042.4,16302.1,16338.3,16595.7,16643.7,16601.6,16870.9,17068.4,17162.4,17165.0,17246.2,17147.4,17083.9,17076.2,16966.2,17159.2,17213.5,17371.3,17307.9,17390.6,17318.5,17063.0,17075.6,17336.7,17408.0,17503.0,17591.0,17598.2,17755.5,17713.9,17710.2,17919.3,17913.1,17850.7,17866.1,17661.5,17814.3,17847.5,17845.8,18034.2,17895.2,17789.2,17528.7,17458.8,17572.3,17572.9,17403.6,17269.9,17135.2,17402.8,17247.4,17503.3,17553.8,17623.9,17603.1,17526.3,17485.2,17323.6,17227.2,17219.9,16982.1,16858.8,16661.4,16826.3,16375.4,16341.9,16741.8,16818.7,17045.9,17067.0,17209.9,17396.5,17490.3,17474.0,17319.8,17516.9,17495.3,17428.9,17270.5,17304.3,17474.6,17446.3,17434.9,17354.0,17278.7,17276.8,16925.8,17078.2,17260.2,17313.8,17181.4,16855.5,16934.8,16570.9,16408.3,16460.8,16393.2,16713.9,16640.4,16462.8,16348.0,16387.3,16781.2,16705.5,16900.7,16887.8,16889.5,16888.7,16894.2,17034.3,17074.6,17041.6,16987.4,17068.2,17066.0,17122.2,17078.9,17296.9,17415.3,17541.4,17559.7,17452.5,17518.1,17634.5,17693.1,17764.0,17841.4,17818.3,17803.5,17666.1,17642.5,17654.2,17369.4,17328.1,17427.8,17586.0,17724.9,17697.1,17688.2,17796.9,17832.4,17914.1,17826.3,17767.6,17599.4,17660.1,17785.7,17812.6,17669.1,17789.3,17826.8,17946.7,17961.6,18048.9,18196.8,18248.3,18218.8,18270.5,18526.3,18500.0,18367.9,18169.8,18239.4,18288.2,18375.4,18436.9,18403.3,18525.4,18378.6,18227.5,18218.3,17899.3,17989.0,17701.1,17674.4,17900.3,17966.6,18151.8,18338.1,18310.9,17997.7,17951.8,18231.5,18268.6,18232.3,18221.5,17969.3,18055.7,17594.6,17652.2,17898.2,17867.6,17934.4,17736.5,17178.7,16825.2,17015.4,17433.2,17264.7,17263.0,16926.1,16940.8,17448.2,17456.5,17560.4,17559.7,17731.4,17699.1,17676.9,17520.0,17548.7,17740.6,17693.5,17625.6,17522.5,17178.6,17284.5,17048.4,16990.9,17301.7,17245.7,17004.2,16898.9,16993.4,17148.9,17127.9,17025.1,16620.9,16644.8,16303.3,16419.4,16592.2,16498.9,16565.8,16696.1,16408.2,16048.9,16061.7,16006.2,15616.7,15832.5,15901.0,16056.1,16296.9,16020.3,16144.8,16156.4,15963.6,16104.0,15968.8,16266.2,16610.6,16807.8,16675.1,16552.6,16606.0,16512.9,16670.5,16621.3,16460.1,16071.0,16047.4,15999.2,15838.6,15641.3,15367.6,15728.6,15347.8,15176.4,15303.3,15548.0,15439.9,15240.1,14825.7,14343.1,14217.1,14349.2,13985.5,14336.3,14464.5,14340.5,13950.6,14324.7,14438.5,14550.6,14719.6,14694.1,14733.2,14937.7,14949.4,14936.3,14806.8,14921.6,14891.9,15000.1,14981.7,14747.2,14777.0,14702.2,15036.0,15020.4,15050.3,14939.0,15197.8,15289.0,15417.3,15420.6,15465.5,15396.8,15408.8,15245.1,15095.9,15069.2,15200.0,15278.4,14926.2,14953.6,15095.4,14801.9,14673.0,14661.1,14677.2,14410.0,14583.4,14807.4,14894.4,14658.3,14670.0,14561.8,14425.7,14549.3,14424.5,14284.6,14118.4,13778.2,13826.6,13466.1,13534.3,13424.6,13300.5,13576.5,13801.4,13892.0,13702.3,13106.0,13081.2,12810.7,13128.1,12966.0,13124.7,12976.8,12946.1,12819.2,12857.0,12666.1,12729.0,12926.4,12788.4,12949.8,13037.2,13100.2,12986.6,13026.7,13223.7,13347.8,13638.8,13503.8,14007.6,14174.9,14546.3,14537.3,14535.2,14505.0,14449.4,14542.2,14608.5,14784.0,14778.5,14556.9,14709.6,14879.5,15012.8,14970.7,14980.7,14728.9,14630.0,14553.0,14705.4,14612.6,14523.0,14739.4,14734.1,14528.5,14433.3,14170.0,14234.4,14442.9,14271.6,14285.1,14328.4,14173.1,14085.0,14137.7,14224.1,14199.1,14301.0,14373.3,14752.2,14803.0,14751.4,14731.6,14824.1,14927.0,14932.9,15493.8,15265.2,15420.1,15595.2,15602.7,15392.8,15400.9,15618.2,15598.7,15586.7,15544.3,15654.5,15432.9,15550.5,15479.7,15551.2,15563.0,15418.8,15615.4,15503.8,15598.5,15598.7,15608.4,15763.5,15857.9,15818.2,15770.7,15526.2,15560.5,15360.4,15387.6,15221.1,15453.0,15420.0,15513.5,15760.5,15864.0,15914.7,15830.3,15701.5,15769.8,15849.4,15868.1,15810.8,15836.5,15876.2,15913.9,15933.0,15804.8,15929.4,15963.5,15869.4,15770.5,15707.5,15603.0,15626.9,15370.7,15374.6,15411.5,15579.2,15636.5,15553.4,15609.0,15626.1,15699.6,15727.7,15641.8,15514.6,15502.4,15475.0,15673.9,15925.3,16101.9,16174.9,16180.9,16188.0,16159.3,16292.0,16505.1,16636.3,16622.7,16579.0,16512.7,16706.9,16714.4,16761.7,16922.5,16733.7,16886.4,16955.4,17216.6,17238.1,17335.0,17288.9,17274.6,17184.9,17202.4,17059.2,16887.9,16935.6,16942.3,16915.5,17084.2,17140.8,17056.4,16762.2,16664.2,16652.8,16898.9,16962.0,17061.4,17283.7,17334.3,17227.9,17116.4,17164.9,17030.7,17033.6,17198.9,17162.6,17241.8,17292.9,17145.4,17212.9,16893.7,16843.7,16996.0,16877.1,16870.9,16634.7,16601.2,16393.7,16454.8,16446.8,16516.7,16381.3,16381.5,16437.6,16576.9,16770.9,16481.6,16509.3,16623.7,16719.8,16634.5,16644.9,16789.7,16791.6,16738.2,16619.1,16576.0,16432.9,16572.7,16581.5,16807.6,16920.9,16698.2,16636.3,16534.8,16316.7,16344.5,16452.2,16276.1,16310.4,16353.7,16557.3,16454.3,16273.4,16453.5,16520.6,16672.0,16825.9,16782.6,16652.2,16642.6,16440.9,16452.7,16440.7,16251.4,16309.8,16358.9,16073.7,16134.6,16149.7,16001.3,16038.6,16396.9,16507.7,16649.4,16684.9,16740.8,16745.7,16682.7,16839.3,16915.7,17128.8,17171.2,17208.9,17210.5,17416.7,17310.3,17294.6,17287.4,17137.4,17341.2,17370.6,17433.8,17438.3,17421.5,17328.0,17360.7,17278.7,17384.0,17418.3,17450.6,17468.9,17653.1,17673.9,17652.0,17576.6,17635.2,17543.7,17596.6,17604.8,17751.7,17891.5,17910.4,17930.8,17853.8,17559.3,17549.7,17519.1,17572.7,17535.5,17465.6,17545.3,17512.8,17546.8,17346.9,17161.8,17227.8,17681.5,17815.1,17874.6,17875.8,18002.6,17995.0,18119.6,18034.6,17889.6,17968.1,18059.9,18096.1,18644.6,18607.2,18635.8,18753.2,18676.3,18852.8,18889.2,18948.1,18854.4,18966.8,18935.9,19305.3,19386.9,19499.4,19693.5,19785.3,19726.1,19914.6,19928.5,19937.9,19682.5,19879.8,19857.2,19784.4,20199.1,20228.4,20192.2,20126.5,20200.1,20146.6,20294.4,20222.3,20466.6,20337.6,20417.7,20796.2,20763.5,20753.2,20736.6,20449.8,19902.0,20213.3,20301.2,19527.1,19411.2,19599.3,20131.7,19857.4,20120.5,20495.5,20396.6,20222.4,20330.3,20523.3,20653.5,20700.5,20560.8,20708.8,20857.7,20985.8,21147.2,21304.3,21258.5,21271.6,21236.8,21551.8,21607.4,21565.3,21803.8,21858.4,21662.5,21364.5,21174.2,21536.8,21356.6,21484.9,21902.7,21858.4,21792.1,22049.0,22312.0,22504.7,22496.5,22757.4,23209.5,23406.1,23253.4,22813.7,22876.0,22986.7,22906.0,23032.2,23058.6,22879.4,23172.4,23522.5,23556.6,23878.2,23900.1,24007.1,24390.0,23916.9,23879.4,23997.2,23769.8,23398.5,22869.3,22257.0,22871.8,22119.2,22164.5,22223.6,22199.3,22642.1,21638.1,19830.9,20501.0,21295.3,20870.1,21469.0,21773.3,21796.6,22027.2,21895.2,22349.3,22409.6,22429.1,22237.9,22148.8,22158.1,22240.1,22185.0,22370.7,22201.8,22268.1,22235.1,22092.2,21092.8,21187.7,21435.2,21144.4,21064.1,21031.0,21653.2,21759.7,21850.1,21678.8,22042.7,22159.4,22285.5,22431.8,22761.6,22858.8,22822.8,22224.5,22390.4,22302.7,22702.6,22611.4,22659.1,22901.6,22975.3,23292.0,23011.0,23053.8,23487.3,23542.5,23535.4,23334.8,23192.5,23348.4,23198.1,22926.6,22820.4,22780.1,22965.4,23106.8,23217.4,23408.8,23553.9,23529.6,22981.8,22860.2,22715.4,22742.8,22546.5,22848.8,22688.4,22555.7,22904.3,22948.4,22678.8,22334.8,22298.9,22262.5,22736.9,23027.5,23255.3,23267.9,23193.3,23273.2,23125.1,22903.6,23046.8,23020.5,23039.9,23018.0,23168.7,22932.2,22510.2,23104.5,23120.2,23220.1,23246.9,23275.7,23190.2,23035.1,22832.1,22908.3,23547.7,23651.3,23407.3,23081.1,23011.9,22488.3,22797.5,22514.6,23025.1,23148.1,23266.8,23300.0,23525.4,22694.7,22794.0,23161.6,23316.6,23478.3,23252.1,23384.1,23289.8,23399.4,23152.6,23505.3,23666.1,23604.1,23487.5,23730.2,23565.3,23285.7,23402.6,23053.2,22756.2,22596.9,22871.9,22715.4,22576.1,22459.2,22071.1,22278.4,21961.7,21968.1,22118.6,22271.7,21960.8,22377.3,22209.1,22106.6,22273.2,22260.3,21951.8,21602.9,20695.9,21280.2,21298.2,19232.3,18459.9,17391.8,19000.0,19528.8,19513.1,19857.7,19468.0,19338.7,19395.0,19106.2,18793.4,19639.1,19478.8,19872.7,20034.4,20232.6,20235.0,20787.6,20533.0,20522.6,20546.5,20543.4,20915.0,21129.5,21330.1,21782.9,21730.2,21843.7,21523.8,21526.0,21803.9,21671.0,21652.2,21536.6,21336.5,21357.7,21347.3,21002.7,21126.9,21618.1,21674.4,21660.7,21790.3,22242.1,22470.1,22287.8,22072.9,22049.9,22211.6,22356.7,22003.5,22045.7,21732.0,22188.8,22430.6,22492.3,22580.1,22256.0,22553.7,22577.7,22713.0,22547.5,22428.7,22362.3,22527.0,22693.2,22751.0,22615.0,22835.9,23042.9,23113.3,23383.1,23340.6,22987.9,23318.7,23373.7,23364.4,23413.0,23201.5,23461.7,23542.5,23434.4,23378.9,23660.6,23447.4,24003.8,24021.3,24135.5,24158.4,24370.0,24238.1,24334.5,24482.5,24353.5,23625.4,23962.1,23764.5,24277.4,24305.1,24519.9,24236.4,24233.1,24071.7,24016.8,24100.3,24179.8,24494.6,24547.4,24855.2,25192.6,25215.7,25474.6,25357.2,25629.6,25438.2,25769.4,25578.4,25880.6,26247.4,26196.7,26023.8,25580.3,25820.5,25982.9,26378.4,26761.1,27211.9,27063.7,27301.9,26923.4,26793.2,27275.7,27647.9,27302.4,27688.6,27752.4,27648.9,27532.3,27993.6,27949.1,28294.7,28287.5,28233.3,28334.6,28116.6,27717.1,27899.4,27651.4,27869.5,27784.9,27947.1,27903.6,27397.5,27447.3,26756.1,26580.1,27426.4,26434.9,26504.2,26912.2,27409.5,27554.5,27626.5,27342.5,27564.3,27793.0,27795.7,27980.9,28303.8,28182.6,28400.7,28024.8,28198.0,27866.9,27536.7,27525.2,27468.5,27696.3,28149.6,28310.5,28372.0,28556.0,28810.9,28707.1,28963.6,29349.8,30105.0,30576.3,30435.5,30360.6,30289.0,30567.3,30707.2,30941.8,30810.6,31408.7,31639.3,31760.0,31246.4,31746.1,31961.5,32064.5,32317.9,32803.8,32536.3,32063.8,31624.0,32195.4,32289.8,31801.3,31782.9,32404.6,33073.0,33605.7,33773.3,34700.8,35413.1,35414.5,35095.1,34323.6,32828.9,33672.9,33599.5,32110.4,32771.9,34114.2,33581.9,33400.3,33342.5,33836.6,34348.6,33689.7,33543.9,32722.5,32612.2,33439.1,33337.6,33112.6,32518.2,31723.0,33174.8,32572.4,33229.8,34761.4,34861.2,35417.8,35457.3,36296.1,36722.1,37132.0,36804.3,36958.8,37605.1,37878.5,37714.1,38932.4,39616.6,39521.7,39303.5,38926.6,40705.1,40769.3,41138.9,41933.8,41603.9,41790.1,41898.3,41374.5,41751.8,41172.4,40891.8,40175.6,40020.8,41368.2,42268.0,43644.4,43525.4,44256.8,43636.4,44732.9,45337.9,45557.3,46459.2,45677.5,45070.9,43502.8,44704.4,43225.5,43149.5,44169.0,45397.0,45809.2,45877.4,46465.2,47741.5,47100.6,46043.6,46255.3,44571.8,44999.9,46125.9,47019.0,46744.2,46780.6,46556.4,45479.1,45734.4,45354.6,45380.5,44737.9,45631.6,45625.0,42671.3,42449.7,44232.9,44825.8,44850.8,43654.8,43634.2,41603.4,40039.2,39933.3,43119.8,43386.4,43360.7,44611.6,44396.7,44225.9,44928.8,45120.7,45518.1,46021.5,45811.0,45857.3,45308.7,44719.4,44933.7,45224.3,44762.3,45169.5,45832.6,45975.2,46331.4,46128.5,46948.7,46164.7,45857.7,46551.1,47326.3,47105.8,47183.4,46940.5,46184.9,45862.5,45511.5,45848.9,46288.0,47180.8,47718.8,47800.2,48157.3,48024.6,47632.0,47940.1,48353.5,48475.7,49712.0,49822.6,49806.4,49313.4,49302.0,48341.3,48625.8,46969.9,47111.3,46822.1,46292.9,46887.8,46041.4,46096.2,47035.6,46368.3,45040.1]},{"id":"n225","name":"日經 225","name_en":"Nikkei 225","group":"亞洲","group_en":"Asia","unit":"pt","src":"Yahoo Finance (^N225)","freq":"d","d0":"2020-01-06","t":[0,1,2,3,4,8,9,10,11,14,15,16,17,18,21,22,23,24,25,28,29,30,31,32,35,37,38,39,42,43,44,45,46,50,51,52,53,56,57,58,59,60,63,64,65,66,67,70,71,72,73,77,78,79,80,81,84,85,86,87,88,91,92,93,94,95,98,99,100,101,102,105,106,107,108,109,112,113,115,116,122,123,126,127,128,129,130,133,134,135,136,137,140,141,142,143,144,147,148,149,150,151,154,155,156,157,158,161,162,163,164,165,168,169,170,171,172,175,176,177,178,179,182,183,184,185,186,189,190,191,192,193,196,197,198,203,204,205,206,207,210,211,212,213,214,218,219,220,221,224,225,226,227,228,231,232,233,234,235,238,239,240,241,242,245,246,247,248,249,252,253,254,255,256,261,262,263,266,267,268,270,273,274,275,276,277,280,281,282,283,284,287,288,289,290,291,294,295,296,297,298,301,303,304,305,308,309,310,311,312,315,316,317,318,319,323,324,325,326,329,330,331,332,333,336,337,338,339,340,343,344,345,346,347,350,351,352,353,354,357,358,359,364,365,366,367,368,372,373,374,375,378,379,380,381,382,385,386,387,388,389,392,393,394,395,396,399,400,401,403,406,407,408,409,410,413,415,416,417,420,421,422,423,424,427,428,429,430,431,434,435,436,437,438,441,442,443,444,445,448,449,450,451,452,455,456,457,458,459,462,463,464,465,466,469,470,471,472,473,476,477,478,480,486,487,490,491,492,493,494,497,498,499,500,501,504,505,506,507,508,511,512,513,514,515,518,519,520,521,522,525,526,527,528,529,532,533,534,535,536,539,540,541,542,543,546,547,548,549,550,553,554,555,556,557,560,561,562,567,568,569,570,571,574,575,576,577,578,582,583,584,585,588,589,590,591,592,595,596,597,598,599,602,603,604,605,606,609,610,611,612,613,616,617,618,619,620,624,625,627,630,631,632,633,634,637,638,639,640,641,644,645,646,647,648,651,652,653,654,655,658,659,660,661,662,665,666,668,669,672,673,674,675,676,679,680,681,682,683,686,688,689,690,693,694,695,696,697,700,701,702,703,704,707,708,709,710,711,714,715,716,717,718,721,722,723,724,729,730,731,732,736,737,738,739,742,743,744,745,746,749,750,751,752,753,756,757,758,759,760,763,764,765,766,770,771,772,773,774,777,778,780,781,784,785,786,787,788,791,792,793,794,795,798,799,800,801,802,806,807,808,809,812,813,814,815,816,819,820,821,822,823,826,827,828,829,830,833,834,835,836,837,840,841,842,843,847,851,854,855,856,857,858,861,862,863,864,865,868,869,870,871,872,875,876,877,878,879,882,883,884,885,886,889,890,891,892,893,896,897,898,899,900,903,904,905,906,907,910,911,912,913,914,917,918,919,920,921,925,926,927,928,931,932,933,934,935,938,939,940,941,942,945,946,947,949,952,953,954,955,956,959,960,961,962,963,966,967,968,969,970,973,974,975,976,977,980,981,982,983,984,988,989,990,994,995,996,997,998,1001,1002,1003,1004,1005,1009,1010,1011,1012,1015,1016,1017,1018,1019,1022,1023,1024,1025,1026,1029,1030,1031,1033,1036,1037,1038,1039,1040,1043,1044,1045,1046,1047,1050,1051,1053,1054,1057,1058,1059,1060,1061,1064,1065,1066,1067,1068,1071,1072,1073,1074,1075,1078,1079,1080,1081,1082,1085,1086,1087,1088,1089,1094,1095,1096,1100,1101,1102,1103,1106,1107,1108,1109,1110,1113,1114,1115,1116,1117,1120,1121,1122,1123,1124,1127,1128,1129,1130,1131,1134,1135,1136,1137,1138,1141,1142,1143,1145,1148,1149,1150,1151,1152,1155,1156,1157,1158,1159,1162,1163,1164,1165,1166,1169,1171,1172,1173,1176,1177,1178,1179,1180,1183,1184,1185,1186,1187,1190,1191,1192,1193,1194,1197,1198,1199,1200,1201,1204,1205,1206,1207,1208,1211,1212,1218,1219,1220,1221,1222,1225,1226,1227,1228,1229,1232,1233,1234,1235,1236,1239,1240,1241,1242,1243,1246,1247,1248,1249,1250,1253,1254,1255,1256,1257,1260,1261,1262,1263,1264,1267,1268,1269,1270,1271,1274,1275,1276,1277,1278,1281,1282,1283,1284,1285,1289,1290,1291,1292,1295,1296,1297,1298,1299,1302,1303,1304,1305,1306,1309,1310,1311,1312,1316,1317,1318,1319,1320,1323,1324,1325,1326,1327,1330,1331,1332,1333,1334,1337,1338,1339,1340,1341,1344,1345,1346,1347,1348,1352,1353,1354,1355,1358,1359,1360,1361,1362,1365,1366,1367,1368,1369,1373,1374,1375,1376,1379,1380,1381,1382,1383,1386,1387,1388,1389,1390,1393,1394,1395,1396,1400,1401,1402,1403,1404,1407,1408,1409,1410,1411,1414,1415,1416,1418,1421,1422,1423,1424,1425,1428,1429,1430,1431,1432,1435,1436,1437,1438,1439,1442,1443,1444,1445,1446,1449,1450,1451,1452,1453,1459,1460,1464,1465,1466,1467,1470,1471,1472,1473,1474,1477,1478,1479,1480,1481,1484,1485,1486,1487,1488,1491,1492,1493,1494,1495,1499,1500,1501,1502,1505,1506,1507,1508,1512,1513,1514,1515,1516,1519,1520,1521,1522,1523,1526,1527,1528,1529,1530,1533,1534,1536,1537,1540,1541,1542,1543,1544,1547,1548,1549,1550,1551,1554,1555,1556,1557,1558,1561,1562,1563,1564,1565,1568,1569,1570,1571,1572,1576,1577,1578,1583,1584,1585,1586,1589,1590,1591,1592,1593,1596,1597,1598,1599,1600,1603,1604,1605,1606,1607,1610,1611,1612,1613,1614,1617,1618,1619,1620,1621,1624,1625,1626,1627,1628,1631,1632,1633,1634,1635,1638,1639,1640,1641,1642,1645,1646,1647,1648,1649,1653,1654,1655,1656,1659,1660,1661,1662,1663,1666,1667,1668,1669,1670,1673,1674,1675,1676,1677,1681,1682,1683,1684,1687,1688,1689,1690,1691,1694,1695,1696,1697,1698,1701,1702,1703,1704,1705,1708,1709,1710,1711,1712,1716,1717,1718,1719,1723,1724,1725,1726,1729,1730,1731,1732,1733,1736,1737,1738,1739,1740,1744,1745,1746,1747,1750,1751,1752,1753,1754,1757,1758,1759,1760,1761,1765,1766,1767,1768,1771,1772,1773,1774,1775,1778,1779,1780,1781,1782,1785,1786,1787,1788,1789,1792,1793,1794,1795,1796,1799,1800,1801,1802,1803,1806,1807,1808,1809,1810,1813,1814,1815,1816,1817,1820,1827,1828,1829,1830,1831,1835,1836,1837,1838,1841,1842,1843,1844,1845,1848,1849,1850,1851,1852,1855,1856,1857,1858,1859,1862,1864,1865,1866,1869,1870,1871,1872,1873,1877,1878,1879,1880,1883,1884,1885,1886,1887,1890,1891,1892,1893,1894,1897,1898,1899,1901,1904,1905,1906,1907,1908,1911,1912,1913,1914,1915,1918,1919,1920,1921,1922,1925,1926,1927,1928,1929,1932,1933,1934,1935,1936,1939,1941,1942,1943,1948,1949,1950,1953,1954,1955,1956,1957,1960,1961,1962,1963,1964,1967,1968,1969,1970,1971,1974,1975,1976,1977,1978,1981,1982,1983,1984,1985,1988,1989,1990,1991,1992,1995,1996,1997,1998,1999,2002,2003,2004,2005,2006,2009,2010,2011,2012,2013,2016,2017,2018,2019,2020,2024,2025,2026,2027,2030,2031,2032,2033,2034,2037,2038,2039,2040,2041,2045,2046,2047,2048,2051,2052,2053,2054,2055,2058,2059,2060,2061,2062,2065,2066,2067,2068,2069,2072,2073,2074,2075,2076,2080,2081,2082,2083,2086,2088,2089,2090,2093,2094,2095,2096,2097,2100,2101,2102,2103,2104,2108,2109,2110,2111,2114,2115,2116,2117,2118,2121,2122,2123,2124,2125,2129,2130,2131,2132,2135,2136,2137,2138,2139,2142,2143,2144,2145,2146,2150,2151,2152,2153,2156,2157,2158,2159,2160,2163,2164,2165,2166,2167,2170,2171,2172,2173,2174,2177,2178,2179,2180,2181,2184,2185,2191,2192,2193,2194,2195,2199,2200,2201,2202,2205,2206,2207,2208,2209,2212,2213,2214,2215,2216,2219,2220,2221,2222,2223,2226,2227,2229,2230,2233,2234,2235,2236,2237,2241,2242,2243,2244,2247,2248,2249,2250,2251,2254,2255,2256,2257,2258,2261,2262,2263,2264,2268,2269,2270,2271,2272,2275,2276,2277,2278,2279,2282,2283,2284,2285,2286,2289,2290,2291,2292,2293,2296,2297,2298,2299,2300,2303,2304,2306,2307,2313,2314,2317,2318,2319,2320,2321,2324,2325,2326,2327,2328,2331,2332,2333,2334,2335,2338,2339,2340,2341,2342,2345,2346,2347,2348,2349,2352,2353,2354,2355,2356,2359,2360,2361,2362,2363,2366,2367,2368,2369,2370,2373,2374,2375,2376,2377,2380,2381,2382,2383,2384,2388,2389,2390,2391,2394,2395,2396,2397,2398,2401,2402,2403,2404,2405,2408,2410,2411,2412,2415,2416,2417,2418,2419,2422,2423,2424,2425,2426,2429,2430,2431,2432,2433,2436,2437,2438,2439,2440,2443,2444,2445,2446,2447,2453,2454,2457,2458,2459,2460,2461,2464,2465,2466,2467,2468,2472,2473,2474,2475,2478,2479,2480,2481,2482,2485,2486,2487,2488,2489],"v":[23204.9,23575.7,23204.8,23739.9,23850.6,24025.2,23916.6,23933.1,24041.3,24083.5,23864.6,24031.3,23795.4,23827.2,23343.5,23215.7,23379.4,22977.8,23205.2,22971.9,23084.6,23319.6,23873.6,23828.0,23686.0,23861.2,23827.7,23687.6,23523.2,23193.8,23400.7,23479.2,23386.7,22605.4,22426.2,21948.2,21143.0,21344.1,21082.7,21100.1,21329.1,20749.8,19698.8,19867.1,19416.1,18559.6,17431.1,17002.0,17011.5,16726.6,16552.8,16887.8,18092.3,19546.6,18664.6,19389.4,19085.0,18917.0,18065.4,17818.7,17820.2,18576.3,18950.2,19353.2,19345.8,19498.5,19043.4,19638.8,19550.1,19290.2,19897.3,19669.1,19280.8,19137.9,19429.4,19262.0,19783.2,19771.2,20193.7,19619.3,19674.8,20179.1,20390.7,20366.5,20267.1,19914.8,20037.5,20133.7,20433.4,20595.2,20552.3,20388.2,20741.7,21271.2,21419.2,21916.3,21877.9,22062.4,22325.6,22613.8,22695.7,22863.7,23178.1,23091.0,23124.9,22472.9,22305.5,21530.9,22582.2,22455.8,22355.5,22478.8,22437.3,22549.1,22534.3,22259.8,22512.1,21995.0,22288.1,22121.7,22146.0,22306.5,22714.4,22614.7,22438.7,22529.3,22290.8,22784.7,22587.0,22945.5,22770.4,22696.4,22717.5,22884.2,22751.6,22715.8,22657.4,22397.1,22339.2,21710.0,22195.4,22573.7,22514.8,22418.2,22329.9,22750.2,22844.0,23249.6,23289.4,23096.8,23051.1,23110.6,22880.6,22920.3,22985.5,23296.8,23290.9,23208.9,22882.7,23139.8,23138.1,23247.2,23465.5,23205.4,23089.9,23274.1,23032.5,23235.5,23406.5,23559.3,23454.9,23475.5,23319.4,23360.3,23346.5,23087.8,23204.6,23511.6,23539.1,23185.1,23029.9,23312.1,23433.7,23422.8,23647.1,23619.7,23558.7,23601.8,23626.7,23507.2,23410.6,23671.1,23567.0,23639.5,23474.3,23516.6,23494.3,23485.8,23418.5,23331.9,22977.1,23295.5,23695.2,24105.3,24325.2,24839.8,24905.6,25349.6,25520.9,25385.9,25906.9,26014.6,25728.1,25634.3,25527.4,26165.6,26296.9,26537.3,26644.7,26433.6,26787.5,26801.0,26809.4,26751.2,26547.4,26467.1,26817.9,26756.2,26652.5,26732.4,26687.8,26757.4,26806.7,26763.4,26714.4,26436.4,26524.8,26668.3,26656.6,26854.0,27568.2,27444.2,27258.4,27158.6,27055.9,27490.1,28139.0,28164.3,28456.6,28698.3,28519.2,28242.2,28633.5,28523.3,28756.9,28631.4,28822.3,28546.2,28635.2,28197.4,27663.4,28091.1,28362.2,28646.5,28341.9,28779.2,29388.5,29505.9,29562.9,29520.1,30084.2,30467.8,30292.2,30236.1,30017.9,30156.0,29671.7,30168.3,28966.0,29663.5,29408.2,29559.1,28930.1,28864.3,28743.2,29027.9,29036.6,29211.6,29717.8,29767.0,29921.1,29914.3,30216.8,29792.1,29174.2,28995.9,28405.5,28729.9,29176.7,29384.5,29432.7,29178.8,29388.9,29854.0,30089.2,29696.6,29730.8,29709.0,29768.1,29538.7,29751.6,29621.0,29642.7,29683.4,29685.4,29100.4,28508.6,29188.2,29020.6,29126.2,28991.9,29054.0,28812.6,29331.4,29357.8,29518.3,28608.6,28147.5,27448.0,28084.5,27824.8,28406.8,28044.4,28098.2,28317.8,28364.6,28554.0,28642.2,28549.0,29149.4,28860.1,28814.3,28946.1,29058.1,28941.5,29019.2,28963.6,28860.8,28958.6,28948.7,29161.8,29441.3,29291.0,29018.3,28964.1,28010.9,28884.1,28874.9,28875.2,29066.2,29048.0,28812.6,28791.5,28707.0,28783.3,28598.2,28643.2,28366.9,28118.0,27940.4,28569.0,28718.2,28608.5,28279.1,28003.1,27652.7,27388.2,27548.0,27833.3,27970.2,27581.7,27782.4,27283.6,27781.0,27641.8,27584.1,27728.1,27820.0,27888.2,28070.5,28015.0,27977.2,27523.2,27424.5,27585.9,27281.2,27013.2,27494.2,27732.1,27724.8,27742.3,27641.1,27789.3,28089.5,28451.0,28543.5,29128.1,29659.9,29916.1,30181.2,30008.2,30381.8,30447.4,30670.1,30511.7,30323.3,30500.1,29839.7,29639.4,30248.8,30240.1,30184.0,29544.3,29452.7,28771.1,28444.9,27822.1,27528.9,27678.2,28048.9,28498.2,28230.6,28140.3,28550.9,29068.6,29025.5,29215.5,29255.6,28708.6,28804.8,28600.4,29106.0,29098.2,28820.1,28892.7,29647.1,29520.9,29794.4,29611.6,29507.1,29285.5,29106.8,29277.9,29610.0,29776.8,29808.1,29688.3,29598.7,29745.9,29774.1,29302.7,29499.3,28751.6,28283.9,27821.8,27935.6,27753.4,28029.6,27927.4,28455.6,28860.6,28725.5,28437.8,28640.5,28432.6,28459.7,29066.3,28545.7,27937.8,28517.6,28562.2,28798.4,28782.6,28676.5,29069.2,28906.9,28791.7,29301.8,29332.2,28487.9,28478.6,28222.5,28765.7,28489.1,28124.3,28333.5,28257.2,27467.2,27772.9,27522.3,27588.4,27131.3,27011.3,26170.3,26717.3,27002.0,27078.5,27533.6,27241.3,27440.0,27248.9,27284.5,27579.9,27696.1,27079.6,26865.2,27460.4,27232.9,27122.1,26910.9,26449.6,25970.8,26476.5,26526.8,26844.7,26393.0,26577.3,25985.5,25221.4,24790.9,24717.5,25690.4,25162.8,25307.8,25346.5,25762.0,26652.9,26827.4,27224.1,28040.2,28110.4,28149.8,27943.9,28252.4,28027.2,27821.4,27666.0,27736.5,27788.0,27350.3,26888.6,26985.8,26821.5,26335.0,26843.5,27172.0,27093.2,26799.7,26985.1,27217.8,27553.1,27105.3,26590.8,26700.1,26386.6,26847.9,26818.5,27003.6,26319.3,26167.1,26213.6,25748.7,26427.7,26547.1,26659.8,26911.2,26402.8,26739.0,27001.5,26748.1,26677.8,26604.8,26781.7,27369.4,27279.8,27457.9,27413.9,27761.6,27915.9,27943.9,28234.3,28246.5,27824.3,26987.4,26629.9,26326.2,26431.2,25963.0,25771.2,26246.3,26149.6,26171.2,26492.0,26871.3,27049.5,26804.6,26393.0,25935.6,26153.8,26423.5,26107.7,26490.5,26517.2,26812.3,26336.7,26478.8,26643.4,26788.5,26961.7,27680.3,27803.0,27914.7,27699.2,27655.2,27715.8,27815.5,27801.6,27993.3,27594.7,27741.9,27932.2,28175.9,28249.2,28000.0,27819.3,28547.0,28871.8,28868.9,29222.8,28942.1,28930.3,28794.5,28452.8,28313.5,28479.0,28641.4,27879.0,28195.6,28091.5,27661.5,27650.8,27619.6,27626.5,27430.3,28065.3,28214.8,28542.1,28614.6,27818.6,27875.9,27567.7,27688.4,27313.1,27153.8,26431.6,26571.9,26174.0,26422.1,25937.2,26215.8,26992.2,27120.5,27311.3,27116.1,26401.2,26396.8,26237.4,27090.8,26775.8,27156.1,27257.4,27007.0,26890.6,26974.9,27250.3,27431.8,27345.2,27105.2,27587.5,27678.9,27663.4,27199.7,27527.6,27872.1,27716.4,27446.1,28263.6,27963.5,27990.2,28028.3,27930.6,27899.8,27944.8,28115.7,28383.1,28283.0,28162.8,28027.8,27969.0,28226.1,27777.9,27820.4,27885.9,27686.4,27574.4,27901.0,27842.3,27954.8,28156.2,28051.7,27527.1,27237.6,26568.0,26387.7,26507.9,26235.2,26405.9,26447.9,26340.5,26093.7,26094.5,25716.9,25820.8,25973.8,26175.6,26446.0,26449.8,26119.5,25822.3,26138.7,26791.1,26405.2,26553.5,26906.0,27299.2,27395.0,27362.8,27382.6,27433.4,27327.1,27346.9,27402.1,27509.5,27693.7,27685.5,27606.5,27584.3,27671.0,27427.3,27602.8,27501.9,27696.4,27513.1,27531.9,27473.1,27104.3,27453.5,27424.0,27445.6,27516.5,27498.9,27927.5,28237.8,28309.2,28444.2,28623.2,28144.0,27833.0,27222.0,27229.5,27010.6,27333.8,26945.7,27466.6,27419.6,27385.2,27476.9,27518.2,27883.8,27782.9,28041.5,28188.2,28287.4,27813.3,27472.6,27518.3,27633.7,27923.4,28082.7,28157.0,28493.5,28514.8,28658.8,28606.8,28657.6,28564.4,28593.5,28620.1,28416.5,28457.7,28856.4,29123.2,29157.9,28949.9,29242.8,29122.2,29126.7,29388.3,29626.3,29843.0,30093.6,30573.9,30808.3,31086.8,30957.8,30682.7,30801.1,30916.3,31233.5,31328.2,30887.9,31148.0,31524.2,32217.4,32506.8,31913.7,31641.3,32265.2,32434.0,33018.6,33502.4,33485.5,33706.1,33370.4,33388.9,33575.1,33264.9,32781.5,32698.8,32538.3,33194.0,33234.1,33189.0,33753.3,33422.5,33338.7,32773.0,32388.4,32189.7,32203.6,31943.9,32419.3,32391.3,32493.9,32896.0,32490.5,32304.2,32700.9,32682.5,32668.3,32891.2,32759.2,33172.2,33476.6,32707.7,32159.3,32192.8,32254.6,32377.3,32204.3,32473.7,32059.9,32238.9,31766.8,31626.0,31450.8,31565.6,31856.7,32010.3,32287.2,31624.3,32170.0,32227.0,32333.5,32619.3,32710.6,32939.2,33036.8,33241.0,32991.1,32606.8,32467.8,32776.4,32706.5,33168.1,33533.1,33242.6,33023.8,32571.0,32402.4,32678.6,32315.1,32371.9,31872.5,31857.6,31759.9,31237.9,30526.9,31075.4,30994.7,31746.5,31936.5,32494.7,32316.0,31659.0,32040.3,32042.2,31430.6,31259.4,30999.6,31062.3,31269.9,30601.8,30991.7,30697.0,30858.8,31601.7,31949.9,32708.5,32271.8,32166.5,32646.5,32568.1,32585.1,32695.9,33519.7,33424.4,33585.2,33388.0,33354.1,33451.8,33625.5,33447.7,33408.4,33321.2,33486.9,33431.5,33231.3,32775.8,33445.9,32858.3,32307.9,32791.8,32843.7,32926.4,32686.2,32970.6,32759.0,33219.4,33675.9,33140.5,33169.1,33254.0,33305.9,33681.2,33539.6,33464.2,33288.3,33377.4,33763.2,34441.7,35049.9,35577.1,35901.8,35619.2,35477.8,35466.2,35963.3,36546.9,36517.6,36226.5,36236.5,35751.1,36026.9,36065.9,36286.7,36011.5,36158.0,36354.2,36160.7,36119.9,36863.3,36897.4,37964.0,37703.3,38157.9,38487.2,38470.4,38363.6,38262.2,39098.7,39233.7,39239.5,39208.0,39166.2,39910.8,40109.2,40097.6,40090.8,39598.7,39688.9,38820.5,38797.5,38696.0,38807.4,38707.6,39740.4,40003.6,40815.7,40888.4,40414.1,40398.0,40762.7,40168.1,40369.4,39803.1,39838.9,39451.9,39773.1,38992.1,39347.0,39773.1,39581.8,39442.6,39523.6,39232.8,38471.2,37961.8,38079.7,37068.4,37438.6,37552.2,38460.1,37628.5,37934.8,38405.7,38274.1,38236.1,38835.1,38202.4,38074.0,38229.1,38179.5,38356.1,38385.7,38920.3,38787.4,39069.7,38946.9,38617.1,39103.2,38646.1,38900.0,38855.4,38556.9,38054.1,38487.9,38923.0,38837.5,38490.2,38703.5,38683.9,39038.2,39134.8,38876.7,38720.5,38814.6,38102.4,38482.1,38570.8,38633.0,38596.5,38804.6,39173.1,39667.1,39341.5,39583.1,39631.1,40074.7,40580.8,40913.6,40912.4,40780.7,41580.2,41832.0,42224.0,41190.7,41275.1,41097.7,40126.4,40063.8,39599.0,39594.4,39154.9,37869.5,37667.4,38468.6,38525.9,39101.8,38126.3,35909.7,31458.4,34675.5,35089.6,34831.1,35025.0,36232.5,36442.4,36726.6,38062.7,37388.6,38062.9,37951.8,38211.0,38364.3,38110.2,38288.6,38371.8,38362.5,38647.8,38700.9,38686.3,37047.6,36657.1,36391.5,36215.8,36159.2,35619.8,36833.3,36581.8,36203.2,36380.2,37155.3,37723.9,37940.6,37870.3,38925.6,39829.6,37919.6,38652.0,37808.8,38552.1,38635.6,39332.7,38937.5,39278.0,39380.9,39605.8,39910.6,39180.3,38911.2,38981.8,38954.6,38412.0,38104.9,38143.3,37913.9,38605.5,38903.7,39277.4,39081.2,38053.7,38474.9,39480.7,39381.4,39500.4,39533.3,39376.1,38721.7,38535.7,38642.9,38220.9,38414.4,38352.3,38026.2,38283.9,38780.1,38442.0,38135.0,38349.1,38208.0,38513.0,39248.9,39276.4,39395.6,39091.2,39160.5,39367.6,39372.2,39849.1,39470.4,39457.5,39364.7,39081.7,38813.6,38701.9,39161.3,39036.9,39130.4,39568.1,40281.2,39894.5,39307.1,40083.3,39981.1,39605.1,39190.4,38474.3,38444.6,38572.6,38451.5,38902.5,39028.0,39646.2,39958.9,39932.0,39565.8,39016.9,39414.8,39514.0,39572.5,38520.1,38798.4,38831.5,39066.5,38787.0,38801.2,38963.7,39461.5,39149.4,39174.2,39270.4,39164.6,38678.0,38776.9,38237.8,38142.4,38256.2,37155.5,37785.5,37331.2,37418.2,37704.9,36887.2,37028.3,36793.1,36819.1,36790.0,37053.1,37396.5,37845.4,37751.9,37677.1,37608.5,37780.5,38027.3,37800.0,37120.3,35617.6,35624.5,35725.9,34735.9,33780.6,31136.6,33012.6,31714.0,34609.0,33585.6,33982.4,34267.5,33920.4,34377.6,34730.3,34279.9,34220.6,34868.6,35039.1,35705.7,35840.0,36045.4,36452.3,36830.7,36779.7,36928.6,37503.3,37644.3,38183.3,38128.1,37755.5,37753.7,37498.6,37529.5,37299.0,36985.9,37160.5,37531.5,37724.1,37722.4,38433.0,37965.1,37470.7,37446.8,37747.4,37554.5,37741.6,38088.6,38211.5,38421.2,38173.1,37834.2,38311.3,38536.7,38885.1,38488.3,38403.2,38354.1,38790.6,38942.1,39584.6,40150.8,40487.4,39986.3,39762.5,39785.9,39810.9,39587.7,39688.8,39821.3,39646.4,39569.7,39459.6,39678.0,39663.4,39901.2,39819.1,39774.9,41171.3,41826.3,41456.2,40998.3,40674.6,40654.7,41069.8,40799.6,40290.7,40549.5,40794.9,41059.1,41820.5,42718.2,43274.7,42649.3,43378.3,43714.3,43546.3,42888.6,42610.2,42633.3,42807.8,42394.4,42520.3,42828.8,42718.5,42188.8,42310.5,41938.9,42580.3,43018.8,43643.8,43459.3,43837.7,44372.5,44768.1,44902.3,44790.4,45303.4,45045.8,45493.7,45630.3,45754.9,45355.0,45043.8,44932.6,44550.9,44936.7,45769.5,47944.8,47950.9,47735.0,48580.4,48088.8,46847.3,47672.7,48277.7,47582.1,49185.5,49316.1,49307.8,48641.6,49299.6,50512.3,50219.2,51307.6,51325.6,52411.3,51497.2,50212.3,50883.7,50276.4,50911.8,50842.9,51063.3,51281.8,50376.5,50323.9,48703.0,48537.7,49823.9,48625.9,48659.5,49559.1,50167.1,50253.9,49303.3,49303.4,49864.7,51028.4,50491.9,50581.9,50655.1,50602.8,50148.8,50836.6,50168.1,49383.3,49512.3,49001.5,49507.2,50402.4,50412.9,50344.1,50407.8,50750.4,50526.9,50339.5,51832.8,52518.1,51962.0,51117.3,51939.9,53549.2,54341.2,54110.5,53936.2,53583.6,52991.1,52774.6,53688.9,53846.9,52885.2,53333.5,53358.7,53375.6,53322.9,52655.2,54720.7,54293.4,53818.0,54253.7,56363.9,57650.5,57639.8,56942.0,56806.4,56566.5,57143.8,57467.8,56825.7,57321.1,58583.1,58753.4,58850.3,58057.2,56279.1,54245.5,55278.1,55620.8,52728.7,54248.4,55025.4,54453.0,53819.6,53751.1,53700.4,55239.4,53372.5,51515.5,52252.3,53749.6,53603.6,53373.1,51885.9,51063.7,53739.7,52463.3,53123.5,53413.7,53429.6,56308.4,55895.3,56924.1,56502.8,57877.4,58134.2,59518.3,58475.9,58824.9,59349.2,59585.9,59140.2,59716.2,60537.4,59917.5,59284.9,59513.1,62833.8,62713.6,62417.9,62742.6,63272.1,62654.1,61409.3,60815.9,60550.6,59804.4,61684.1,63339.1,65158.2,64996.1,64999.4,64693.1,66329.5,66934.3,66734.2,68402.1,67470.7,66588.1,64024.6,65416.6,64179.3,64217.3,66020.0,69317.5,69404.5,69902.2,71053.5,71250.1,72354.0,69788.4,69175.0,72366.3,69360.9,69468.1,70062.3,70475.0,68733.1,69744.1,69737.7,68257.0,66819.0,67743.9,68557.7,67242.7,67743.5,68751.5,66835.5,64141.1,66232.2,66115.6,66422.6,64611.1,64931.2,62364.9,61434.2,61867.4,64362.0,63754.9,63957.5,66300.4,65683.3,65606.7,66970.2,67524.1,68308.6,68713.8,69220.2,67460.7,65326.4,66216.8,66016.4,65528.1,65856.4,66262.2,66132.0,66405.6,66311.9,66215.3,64325.6,64214.5,65020.9,66399.8,65269.3,65142.8,65270.9,64011.3,63493.0,63484.1,63923.0,64136.2,65018.9,65514.0,66364.2,65877.6,65481.3,66753.7,68956.7,68309.5,69946.9,70684.0,70035.7,69042.1,69030.9,67777.5,67744.3,64425.9,65324.3,64916.7,64075.4,64621.2,62907.8,62693.2,62189.6,63268.4,63954.2,64659.5,62735.7]},{"id":"kospi","name":"韓國 KOSPI","name_en":"KOSPI","group":"亞洲","group_en":"Asia","unit":"pt","src":"Yahoo Finance (^KS11)","freq":"d","d0":"2020-01-02","t":[0,1,4,5,6,7,8,11,12,13,14,15,18,19,20,21,26,27,28,29,32,33,34,35,36,39,40,41,42,43,46,47,48,49,50,53,54,55,56,57,60,61,62,63,64,67,68,69,70,71,74,75,76,77,78,81,82,83,84,85,88,89,90,91,92,95,96,97,98,99,102,103,105,106,109,110,111,112,113,116,117,118,123,125,126,127,130,131,132,133,134,137,138,139,140,141,144,145,146,147,148,151,152,153,154,155,158,159,160,161,162,165,166,167,168,169,172,173,174,175,176,179,180,181,182,183,186,187,188,189,190,193,194,195,196,197,200,201,202,203,204,207,208,209,210,211,214,215,216,217,218,221,222,223,224,225,229,230,231,232,235,236,237,238,239,242,243,244,245,246,249,250,251,252,253,256,257,258,259,260,263,264,265,266,267,270,271,277,278,279,280,284,285,286,287,288,291,292,293,294,295,298,299,300,301,302,305,306,307,308,309,312,313,314,315,316,319,320,321,322,323,326,327,328,329,330,333,334,335,336,337,340,341,342,343,344,347,348,349,350,351,354,355,356,357,361,362,363,368,369,370,371,372,375,376,377,378,379,382,383,384,385,386,389,390,391,392,393,396,397,398,399,400,403,404,405,410,411,412,413,414,417,418,419,420,421,425,426,427,428,431,432,433,434,435,438,439,440,441,442,445,446,447,448,449,452,453,454,455,456,459,460,461,462,463,466,467,468,469,470,473,474,475,476,477,480,481,482,483,484,487,488,490,491,494,495,496,497,498,501,502,504,505,508,509,510,511,512,515,516,517,518,519,522,523,524,525,526,529,530,531,532,533,536,537,538,539,540,543,544,545,546,547,550,551,552,553,554,557,558,559,560,561,564,565,566,567,568,571,572,573,574,575,578,579,580,581,582,585,586,587,588,589,593,594,595,596,599,600,601,602,603,606,607,608,609,610,613,614,615,616,617,620,621,622,623,624,630,631,634,635,636,637,638,642,643,644,645,649,650,651,652,655,656,657,658,659,662,663,664,665,666,669,670,671,672,673,676,677,678,679,680,683,684,685,686,687,690,691,692,693,694,697,698,699,700,701,704,705,706,707,708,711,712,713,714,715,718,719,720,721,722,725,726,727,728,733,734,735,736,739,740,741,742,743,746,747,748,749,750,753,754,755,756,757,763,764,767,768,769,770,771,774,775,776,777,778,781,782,783,784,785,788,790,791,792,795,796,798,799,802,803,804,805,806,809,810,811,812,813,816,817,818,819,820,823,824,825,826,827,830,831,832,833,834,837,838,839,840,841,844,845,846,847,848,851,852,853,855,859,860,861,862,865,866,867,868,869,872,873,874,875,876,879,880,882,883,887,888,889,890,893,894,895,896,897,900,901,902,903,904,907,908,909,910,911,914,915,916,917,918,921,922,923,924,925,928,929,930,931,932,935,936,937,938,939,942,943,944,945,946,949,950,951,952,953,957,958,959,960,963,964,965,966,967,970,971,972,973,974,977,978,979,980,985,986,987,988,991,992,993,994,995,998,999,1000,1001,1002,1006,1007,1008,1009,1013,1014,1015,1016,1019,1020,1021,1022,1023,1026,1027,1028,1029,1030,1033,1034,1035,1036,1037,1040,1041,1042,1043,1044,1047,1048,1049,1050,1051,1054,1055,1056,1057,1058,1061,1062,1063,1064,1065,1068,1069,1070,1071,1072,1075,1076,1077,1078,1079,1082,1083,1084,1085,1086,1089,1090,1091,1092,1096,1097,1098,1099,1100,1103,1104,1105,1106,1107,1110,1111,1112,1113,1114,1119,1120,1121,1124,1125,1126,1127,1128,1131,1132,1133,1134,1135,1138,1139,1140,1141,1142,1145,1146,1147,1148,1149,1152,1153,1155,1156,1159,1160,1161,1162,1163,1166,1167,1168,1169,1170,1173,1174,1175,1176,1177,1180,1181,1182,1183,1184,1187,1188,1189,1190,1191,1194,1195,1196,1197,1198,1201,1202,1203,1204,1205,1208,1209,1210,1211,1212,1216,1217,1218,1222,1223,1224,1225,1226,1229,1230,1231,1232,1233,1236,1237,1238,1239,1240,1244,1245,1246,1247,1250,1252,1253,1254,1257,1258,1259,1260,1261,1264,1265,1266,1267,1268,1271,1272,1273,1274,1275,1278,1279,1280,1281,1282,1285,1286,1287,1288,1289,1292,1293,1294,1295,1296,1299,1300,1301,1302,1303,1306,1307,1308,1309,1310,1313,1314,1315,1316,1317,1320,1322,1323,1324,1327,1328,1329,1330,1331,1334,1335,1336,1337,1338,1341,1342,1343,1344,1345,1348,1349,1350,1351,1352,1355,1356,1357,1358,1359,1362,1363,1364,1371,1372,1373,1377,1378,1379,1380,1383,1384,1385,1386,1387,1390,1391,1392,1393,1394,1397,1398,1399,1400,1401,1404,1405,1406,1407,1408,1411,1412,1413,1414,1415,1418,1419,1420,1421,1422,1425,1426,1427,1428,1429,1432,1433,1434,1435,1436,1439,1440,1441,1442,1443,1446,1447,1448,1449,1450,1454,1455,1456,1461,1462,1463,1464,1467,1468,1469,1470,1471,1474,1475,1476,1477,1478,1481,1482,1483,1484,1485,1488,1489,1490,1491,1492,1495,1496,1497,1498,1503,1504,1505,1506,1509,1510,1511,1512,1513,1516,1517,1518,1519,1523,1524,1525,1526,1527,1530,1531,1532,1533,1534,1537,1538,1539,1540,1541,1544,1545,1546,1547,1548,1551,1552,1553,1554,1555,1558,1559,1561,1562,1565,1566,1567,1568,1569,1572,1573,1574,1575,1576,1579,1580,1582,1583,1587,1588,1589,1590,1593,1594,1596,1597,1600,1601,1602,1603,1604,1607,1608,1609,1610,1611,1614,1615,1616,1618,1621,1622,1623,1624,1625,1628,1629,1630,1631,1632,1635,1636,1637,1638,1639,1642,1643,1644,1645,1646,1649,1650,1651,1652,1653,1656,1657,1658,1659,1660,1663,1664,1665,1666,1667,1670,1671,1672,1673,1674,1677,1678,1679,1680,1681,1684,1685,1686,1688,1691,1692,1693,1694,1695,1698,1699,1700,1701,1702,1705,1706,1707,1708,1709,1712,1713,1714,1715,1716,1722,1723,1726,1727,1728,1729,1730,1733,1735,1737,1740,1741,1743,1744,1747,1748,1749,1750,1751,1754,1755,1756,1757,1758,1761,1762,1763,1764,1765,1768,1769,1770,1771,1772,1775,1776,1777,1778,1779,1782,1783,1784,1785,1786,1789,1790,1791,1792,1793,1796,1797,1798,1799,1800,1803,1804,1805,1806,1807,1810,1811,1812,1813,1814,1817,1818,1820,1821,1824,1827,1828,1831,1832,1833,1834,1835,1838,1839,1840,1841,1842,1845,1846,1847,1848,1849,1856,1859,1860,1861,1862,1863,1866,1867,1868,1869,1870,1873,1874,1875,1876,1877,1880,1881,1882,1883,1884,1888,1889,1890,1891,1894,1895,1896,1897,1898,1901,1902,1903,1904,1905,1908,1909,1910,1911,1912,1915,1916,1917,1918,1919,1922,1923,1924,1925,1926,1929,1930,1931,1932,1933,1936,1937,1938,1939,1940,1943,1944,1945,1947,1952,1953,1954,1957,1958,1959,1960,1961,1964,1965,1966,1967,1968,1971,1972,1973,1974,1975,1978,1980,1981,1985,1986,1987,1988,1989,1992,1993,1994,1995,1996,1999,2000,2001,2002,2003,2006,2007,2008,2009,2010,2013,2014,2015,2016,2017,2020,2021,2022,2023,2024,2027,2028,2029,2030,2031,2034,2035,2036,2037,2038,2041,2042,2043,2044,2045,2048,2049,2050,2051,2055,2056,2057,2058,2059,2062,2063,2064,2065,2066,2069,2070,2071,2072,2073,2076,2077,2078,2079,2080,2083,2084,2085,2086,2087,2090,2091,2092,2093,2094,2097,2098,2099,2100,2108,2111,2112,2113,2114,2115,2118,2119,2120,2121,2122,2125,2126,2127,2128,2129,2132,2133,2134,2135,2136,2139,2140,2141,2142,2143,2146,2147,2148,2149,2150,2153,2154,2155,2156,2157,2160,2161,2162,2163,2164,2167,2168,2169,2170,2171,2174,2175,2176,2177,2178,2181,2182,2183,2185,2188,2189,2192,2195,2196,2197,2198,2199,2202,2203,2204,2205,2206,2209,2210,2211,2212,2213,2216,2217,2218,2219,2220,2223,2224,2225,2226,2227,2230,2231,2232,2233,2234,2240,2241,2244,2245,2246,2247,2248,2252,2253,2254,2255,2258,2259,2260,2261,2262,2265,2266,2267,2268,2269,2272,2273,2274,2275,2276,2279,2280,2281,2282,2283,2286,2287,2288,2289,2290,2293,2294,2295,2296,2297,2300,2301,2302,2303,2304,2307,2308,2309,2310,2314,2316,2317,2318,2321,2322,2323,2324,2325,2328,2329,2330,2331,2332,2336,2337,2338,2339,2342,2343,2345,2346,2349,2350,2351,2352,2353,2356,2357,2358,2359,2360,2363,2364,2365,2366,2367,2370,2371,2372,2373,2374,2377,2378,2379,2380,2381,2384,2385,2386,2387,2391,2392,2393,2394,2395,2398,2399,2400,2401,2402,2405,2406,2407,2408,2409,2412,2413,2414,2415,2416,2420,2421,2422,2423,2426,2427,2428,2429,2430,2433,2434,2435,2436,2437,2440,2441,2442,2443,2444,2447,2448,2449,2450,2451,2454,2455,2456,2461,2462,2463,2464,2465,2469,2470,2471,2475,2476,2477,2478,2479,2482,2483,2484,2485,2486,2489,2490,2491,2492,2493],"v":[2175.2,2176.5,2155.1,2175.5,2151.3,2186.4,2206.4,2229.3,2238.9,2231.0,2248.1,2250.6,2262.6,2239.7,2267.2,2246.1,2176.7,2185.3,2148.0,2119.0,2118.9,2157.9,2165.6,2227.9,2211.9,2201.1,2223.1,2238.4,2233.0,2243.6,2242.2,2208.9,2210.3,2195.5,2162.8,2079.0,2103.6,2076.8,2054.9,1987.0,2002.5,2014.2,2059.3,2085.3,2040.2,1954.8,1962.9,1908.3,1834.3,1771.4,1714.9,1672.4,1591.2,1457.6,1566.2,1482.5,1610.0,1704.8,1686.2,1717.7,1717.1,1754.6,1685.5,1724.9,1725.4,1791.9,1823.6,1807.1,1836.2,1860.7,1825.8,1857.1,1857.1,1914.5,1898.4,1879.4,1896.2,1914.7,1889.0,1922.8,1934.1,1947.6,1895.4,1928.8,1928.6,1945.8,1935.4,1922.2,1940.4,1925.0,1927.3,1937.1,1980.6,1989.6,1998.3,1970.1,1994.6,2029.8,2031.2,2028.5,2029.6,2065.1,2087.2,2147.0,2151.2,2181.9,2184.3,2188.9,2195.7,2176.8,2132.3,2030.8,2138.1,2141.1,2133.5,2141.3,2126.7,2131.2,2161.5,2112.4,2134.6,2093.5,2108.3,2106.7,2135.4,2152.4,2187.9,2164.2,2158.9,2167.9,2150.2,2186.1,2183.6,2201.9,2183.8,2201.2,2198.2,2228.8,2228.7,2216.2,2200.4,2217.9,2257.0,2263.2,2267.0,2249.4,2251.0,2280.0,2311.9,2342.6,2351.7,2386.4,2418.7,2432.4,2437.5,2407.5,2348.2,2360.5,2274.2,2304.6,2329.8,2366.7,2369.3,2344.4,2353.8,2326.2,2349.6,2364.4,2395.9,2368.2,2384.2,2401.9,2375.8,2396.5,2396.7,2427.9,2443.6,2435.9,2406.2,2412.4,2389.4,2332.6,2333.2,2272.7,2278.8,2308.1,2327.9,2358.0,2365.9,2386.9,2392.0,2403.7,2403.1,2380.5,2361.2,2341.5,2346.7,2358.4,2370.9,2355.1,2360.8,2343.9,2330.8,2345.3,2326.7,2267.1,2300.2,2343.3,2357.3,2413.8,2416.5,2447.2,2452.8,2485.9,2475.6,2493.9,2543.0,2539.1,2545.6,2547.4,2553.5,2602.6,2617.8,2601.5,2625.9,2633.4,2591.3,2634.2,2675.9,2696.2,2731.4,2745.4,2700.9,2755.5,2746.5,2770.1,2762.2,2756.8,2771.8,2770.4,2772.2,2778.6,2733.7,2759.8,2806.9,2808.6,2820.5,2873.5,2944.4,2990.6,2968.2,3031.7,3152.2,3148.4,3125.9,3148.3,3149.9,3085.9,3013.9,3092.7,3114.6,3160.8,3140.6,3209.0,3140.3,3122.6,3069.1,2976.2,3056.5,3096.8,3129.7,3087.6,3120.6,3091.2,3084.7,3100.6,3147.0,3163.2,3133.7,3086.7,3107.6,3079.8,3070.1,2995.0,3099.7,3012.9,3043.9,3083.0,3043.5,3026.3,2996.1,2976.1,2958.1,3013.7,3054.4,3045.7,3067.2,3047.5,3066.0,3039.5,3035.5,3004.7,2996.4,3008.3,3041.0,3036.0,3070.0,3061.4,3087.4,3112.8,3120.8,3127.1,3137.4,3143.3,3131.9,3135.6,3169.1,3182.4,3194.3,3198.6,3198.8,3220.7,3171.7,3177.5,3181.1,3217.5,3215.4,3181.5,3174.1,3147.9,3127.2,3147.4,3160.4,3197.2,3249.3,3209.4,3161.7,3122.1,3153.3,3134.5,3173.1,3162.3,3156.4,3144.3,3171.3,3168.4,3165.5,3188.7,3203.9,3221.9,3224.2,3247.4,3240.1,3252.1,3247.8,3216.2,3224.6,3249.3,3252.1,3258.6,3278.7,3265.0,3267.9,3240.8,3263.9,3276.2,3286.1,3302.8,3301.9,3286.7,3296.7,3282.1,3281.8,3293.2,3305.2,3285.3,3252.7,3217.9,3246.5,3271.4,3264.8,3286.2,3276.9,3244.0,3232.7,3215.9,3250.2,3254.4,3224.9,3232.5,3236.9,3242.6,3202.3,3223.0,3237.1,3280.4,3276.1,3270.4,3260.4,3243.2,3220.6,3208.4,3171.3,3143.1,3158.9,3097.8,3060.5,3090.2,3138.3,3146.8,3128.5,3133.9,3144.2,3199.3,3207.0,3175.9,3201.1,3203.3,3187.4,3163.0,3114.7,3125.8,3127.9,3148.8,3153.4,3130.1,3140.5,3127.6,3125.2,3133.6,3097.9,3060.3,3068.8,3019.2,2962.2,2908.3,2959.5,2956.3,2916.4,2944.4,2988.6,3015.1,3006.7,3029.0,3013.1,3007.3,3006.2,3020.5,3049.1,3025.5,3009.6,2970.7,2978.9,3013.5,2975.7,2983.2,2969.3,2960.2,2962.5,2930.2,2924.9,2968.8,2999.5,2997.2,2962.4,2947.4,2971.0,3013.2,2997.3,2994.3,2980.3,2936.4,2909.3,2839.0,2899.7,2945.3,2968.3,2973.2,2991.7,3001.8,3029.6,3010.2,3001.7,2987.9,2989.4,3006.4,3017.7,2963.0,2975.0,2984.5,2998.2,3012.4,2999.6,3020.2,2993.3,2977.6,2989.2,2954.0,2920.5,2954.9,2926.7,2927.4,2972.5,2962.1,2921.9,2890.1,2864.2,2842.3,2862.7,2834.3,2792.0,2720.4,2709.2,2614.5,2663.3,2707.8,2750.3,2745.1,2746.5,2768.9,2771.9,2747.7,2704.5,2676.5,2729.7,2744.1,2744.5,2743.8,2706.8,2719.5,2648.8,2676.8,2699.2,2703.5,2747.1,2713.4,2651.3,2622.4,2680.3,2661.3,2645.6,2621.5,2659.2,2694.5,2707.0,2686.1,2710.0,2735.1,2729.7,2730.0,2729.6,2741.1,2746.7,2757.6,2739.9,2757.9,2759.2,2735.0,2695.9,2700.4,2693.1,2666.8,2716.5,2716.7,2696.1,2693.2,2718.9,2718.7,2728.2,2704.7,2657.1,2668.3,2639.1,2667.5,2695.1,2687.4,2680.5,2677.6,2644.5,2596.6,2592.3,2550.1,2604.2,2596.6,2620.4,2626.0,2592.3,2639.3,2647.4,2605.9,2617.2,2612.4,2638.1,2669.7,2685.9,2659.0,2670.6,2626.3,2626.1,2625.4,2595.9,2504.5,2493.0,2447.4,2451.4,2440.9,2391.0,2408.9,2342.8,2314.3,2366.6,2401.9,2422.1,2378.0,2332.6,2305.4,2300.3,2341.8,2292.0,2334.3,2350.6,2340.3,2317.8,2328.6,2322.3,2331.0,2375.2,2371.0,2386.9,2409.2,2393.1,2403.7,2413.0,2415.5,2435.3,2451.5,2452.2,2439.6,2461.4,2473.1,2490.8,2493.1,2503.5,2480.9,2523.8,2527.9,2533.5,2516.5,2508.1,2492.7,2462.5,2435.3,2447.4,2477.3,2481.0,2426.9,2450.9,2472.1,2415.6,2409.4,2403.7,2410.0,2376.5,2384.3,2449.5,2411.4,2401.8,2382.8,2355.7,2367.9,2347.2,2332.3,2290.0,2220.9,2223.9,2169.3,2170.9,2155.5,2209.4,2215.2,2237.9,2232.8,2192.1,2202.5,2162.9,2212.6,2219.7,2249.9,2237.4,2218.1,2213.1,2236.2,2235.1,2249.6,2288.8,2268.4,2293.6,2335.2,2336.9,2329.2,2348.4,2371.8,2399.0,2424.4,2402.2,2483.2,2474.6,2480.3,2477.4,2442.9,2444.5,2419.5,2405.3,2418.0,2441.3,2437.9,2408.3,2433.4,2472.5,2479.8,2434.3,2419.3,2393.2,2382.8,2371.1,2389.0,2373.0,2372.4,2399.2,2361.0,2360.0,2352.2,2333.3,2328.9,2356.7,2313.7,2317.1,2332.8,2280.4,2236.4,2225.7,2218.7,2256.0,2264.6,2290.0,2350.2,2351.3,2359.5,2365.1,2386.1,2399.9,2379.4,2368.3,2380.3,2395.3,2428.6,2468.6,2484.0,2450.5,2425.1,2449.8,2468.9,2480.4,2438.2,2451.7,2483.6,2481.5,2469.7,2452.7,2465.6,2427.9,2475.5,2451.2,2455.1,2459.0,2417.7,2439.1,2423.6,2402.6,2412.9,2427.9,2432.1,2462.6,2463.4,2431.9,2419.1,2394.6,2410.6,2349.0,2379.7,2377.9,2395.7,2379.2,2388.4,2417.0,2424.5,2415.0,2409.2,2434.9,2443.9,2453.2,2476.9,2472.3,2480.5,2495.2,2459.2,2490.4,2512.1,2547.9,2550.6,2561.7,2571.5,2575.9,2571.1,2575.1,2563.1,2544.4,2523.5,2489.0,2484.8,2495.8,2501.5,2524.4,2501.4,2500.9,2513.2,2510.1,2496.5,2491.0,2475.4,2479.4,2480.2,2494.7,2515.4,2537.8,2557.1,2567.6,2567.4,2554.7,2558.8,2585.5,2577.1,2569.2,2601.4,2615.4,2615.6,2610.9,2641.2,2629.4,2637.9,2619.1,2608.5,2625.8,2609.5,2604.9,2582.6,2593.7,2570.1,2582.2,2581.4,2564.2,2550.0,2564.3,2602.5,2593.3,2579.0,2556.3,2526.7,2520.7,2562.5,2574.7,2591.2,2628.3,2619.0,2607.6,2608.2,2600.2,2609.8,2628.5,2636.5,2592.4,2603.8,2608.3,2632.6,2667.1,2616.5,2605.4,2602.8,2580.7,2574.0,2605.1,2601.6,2591.3,2570.9,2525.6,2519.9,2504.5,2508.8,2515.7,2505.5,2537.7,2519.1,2543.4,2552.2,2561.2,2556.3,2563.7,2584.6,2582.2,2563.3,2548.3,2547.7,2556.9,2536.6,2534.7,2572.9,2601.3,2574.7,2559.2,2559.7,2515.0,2508.1,2495.8,2463.0,2465.1,2405.7,2403.6,2408.7,2402.6,2450.1,2479.8,2456.1,2436.2,2460.2,2462.6,2415.8,2375.0,2357.0,2383.5,2363.2,2299.1,2302.8,2310.6,2278.0,2301.6,2343.1,2368.3,2502.4,2444.0,2421.6,2427.1,2409.7,2403.8,2433.2,2486.7,2488.2,2469.9,2491.2,2510.4,2511.7,2515.0,2496.6,2495.7,2521.8,2519.8,2535.3,2505.0,2514.9,2494.3,2495.4,2492.1,2517.9,2525.4,2535.3,2510.7,2544.2,2563.6,2566.9,2568.6,2614.3,2600.0,2599.5,2602.6,2613.5,2655.3,2669.8,2607.3,2587.0,2578.1,2567.8,2561.2,2542.0,2540.3,2525.1,2526.0,2497.6,2435.9,2440.0,2472.7,2464.4,2478.6,2469.7,2470.3,2478.6,2500.6,2498.8,2497.1,2542.5,2615.3,2591.3,2576.2,2609.6,2620.3,2649.6,2620.4,2613.8,2648.8,2680.3,2657.8,2653.3,2664.3,2667.7,2647.1,2625.1,2652.3,2642.4,2674.3,2649.4,2641.5,2647.6,2680.4,2659.8,2681.8,2693.6,2718.8,2666.8,2685.8,2656.2,2690.1,2754.9,2748.6,2737.6,2757.1,2755.1,2745.8,2746.6,2747.9,2753.2,2707.0,2742.0,2714.2,2717.6,2705.2,2707.0,2681.8,2670.4,2609.6,2584.2,2634.7,2591.9,2629.4,2623.0,2675.8,2628.6,2656.3,2687.4,2692.1,2683.6,2676.6,2734.4,2745.1,2712.1,2727.6,2727.2,2730.3,2753.0,2724.6,2742.1,2724.2,2723.5,2721.8,2687.6,2723.0,2722.9,2677.3,2635.4,2636.5,2682.5,2662.1,2689.5,2722.7,2701.2,2705.3,2728.2,2754.9,2758.4,2744.1,2763.9,2797.3,2807.6,2784.3,2764.7,2774.4,2792.1,2784.1,2797.8,2804.3,2780.9,2794.0,2824.9,2862.2,2857.8,2867.4,2868.0,2891.4,2857.0,2860.9,2866.1,2843.3,2824.4,2795.5,2763.5,2774.3,2758.7,2710.6,2731.9,2765.5,2738.2,2770.7,2777.7,2676.2,2441.6,2522.1,2568.4,2556.7,2588.4,2618.3,2621.5,2644.5,2697.2,2674.4,2696.6,2701.1,2707.7,2701.7,2698.0,2689.2,2689.8,2662.3,2674.3,2681.0,2664.6,2580.8,2575.5,2544.3,2535.9,2523.4,2513.4,2572.1,2575.4,2580.8,2593.4,2602.0,2631.7,2596.3,2671.6,2649.8,2593.3,2561.7,2569.7,2610.4,2594.4,2599.2,2596.9,2623.3,2633.4,2610.4,2609.3,2593.8,2604.9,2570.7,2599.6,2581.0,2583.3,2612.4,2617.8,2593.8,2556.1,2542.4,2589.0,2576.9,2563.5,2564.6,2561.1,2531.7,2482.6,2417.1,2418.9,2416.9,2469.1,2471.9,2482.3,2480.6,2501.2,2534.3,2520.4,2503.1,2504.7,2455.9,2454.5,2500.1,2464.0,2441.9,2428.2,2360.6,2417.8,2442.5,2482.1,2494.5,2489.0,2456.8,2484.4,2435.9,2404.1,2442.0,2440.5,2429.7,2404.8,2399.5,2398.9,2441.9,2488.6,2492.1,2521.1,2521.9,2515.8,2489.6,2497.4,2496.8,2527.5,2523.6,2520.1,2518.0,2547.1,2515.5,2536.8,2517.4,2453.9,2481.7,2509.3,2536.8,2521.9,2521.3,2539.1,2548.4,2583.2,2591.1,2610.4,2626.8,2671.5,2654.1,2654.6,2645.3,2630.3,2641.1,2621.8,2532.8,2528.9,2558.1,2576.2,2563.5,2570.4,2537.6,2574.8,2573.6,2566.4,2610.7,2612.3,2628.6,2637.1,2643.1,2632.1,2615.8,2643.9,2607.1,2558.0,2481.1,2521.4,2505.9,2486.7,2465.4,2328.2,2334.2,2293.7,2445.1,2432.7,2455.9,2477.4,2447.4,2470.4,2483.4,2488.4,2486.6,2525.6,2522.3,2546.3,2548.9,2565.4,2556.6,2559.8,2573.8,2579.5,2577.3,2607.3,2608.4,2640.6,2621.4,2626.9,2603.4,2601.8,2625.6,2593.7,2592.1,2644.4,2637.2,2670.1,2720.6,2697.7,2699.0,2770.8,2812.1,2855.8,2871.9,2907.0,2920.0,2894.6,2946.7,2950.3,2972.2,2977.7,3021.8,3014.5,3103.6,3108.2,3079.6,3055.9,3071.7,3089.6,3075.1,3116.3,3054.3,3059.5,3114.9,3133.7,3183.2,3175.8,3202.0,3215.3,3186.4,3192.3,3188.1,3210.8,3169.9,3183.8,3190.4,3196.1,3209.5,3230.6,3254.5,3245.4,3119.4,3147.8,3198.0,3198.1,3227.7,3210.0,3206.8,3189.9,3224.4,3225.7,3177.3,3151.6,3130.1,3141.7,3168.7,3209.9,3179.4,3187.2,3196.3,3186.0,3142.9,3172.4,3184.4,3200.8,3205.1,3219.6,3260.1,3314.5,3344.2,3395.5,3407.3,3449.6,3413.4,3461.3,3445.2,3468.6,3486.2,3472.1,3471.1,3386.1,3431.2,3424.6,3455.8,3549.2,3610.6,3584.6,3561.8,3657.3,3748.4,3748.9,3814.7,3823.8,3883.7,3845.6,3941.6,4042.8,4010.4,4081.1,4086.9,4107.5,4221.9,4121.7,4004.4,4026.4,3953.8,4073.2,4106.4,4150.4,4170.6,4011.6,4089.2,3953.6,3929.5,4004.9,3853.3,3846.1,3857.8,3960.9,3986.9,3926.6,3920.4,3994.9,4036.3,4028.5,4100.0,4154.9,4143.5,4135.0,4110.6,4167.2,4090.6,3999.1,4056.4,3994.5,4020.6,4105.9,4117.3,4108.6,4129.7,4220.6,4214.2,4309.6,4457.5,4525.5,4551.1,4552.4,4586.3,4624.8,4692.6,4723.1,4797.5,4840.7,4904.7,4885.8,4909.9,4952.5,4990.1,4949.6,5084.9,5170.8,5221.2,5224.4,4949.7,5288.1,5371.1,5163.6,5089.1,5298.0,5301.7,5354.5,5522.3,5507.0,5677.2,5808.5,5846.1,5969.6,6083.9,6307.3,6244.1,5791.9,5093.5,5583.9,5584.9,5251.9,5532.6,5610.0,5583.2,5487.2,5549.9,5640.5,5925.0,5763.2,5781.2,5405.8,5553.9,5642.2,5460.5,5438.9,5277.3,5052.5,5478.7,5234.0,5377.3,5450.3,5494.8,5872.3,5778.0,5858.9,5808.6,5967.8,6091.4,6226.0,6191.9,6219.1,6388.5,6417.9,6475.8,6475.6,6615.0,6641.0,6690.9,6598.9,6937.0,7384.6,7490.0,7498.0,7822.2,7643.1,7844.0,7981.4,7493.2,7516.0,7271.7,7209.0,7815.6,7847.7,8047.5,8228.7,8185.3,8476.2,8788.4,8801.5,8639.4,8160.6,7484.4,8096.9,7730.8,7764.0,8123.6,8546.0,8726.6,8864.2,9063.8,9052.4,9114.5,8203.8,8471.0,8930.3,8411.2,8394.7,8476.5,8303.4,7648.1,8088.3,8051.3,7656.3,7246.8,7291.9,7475.9,6806.9,6856.8,7284.4,6820.6,6516.3,6748.0,6797.7,7096.9,6690.6,6755.8,6023.7,5663.2,5593.6,6595.5,6257.5,6359.0,6598.3,6296.4,6258.8,6299.7,6345.5,6579.0,6813.3,6977.9,6869.8,6471.2,6852.6,6913.0,6697.0,6742.7,6808.2,6912.4,6788.9,6820.0,6835.8,6562.7,6579.5,6687.2,6995.4,6954.5,7051.6,7033.9,6909.9,6684.4,6627.3,6718.0,6715.4,6894.2,7007.7,7017.9,7080.9,6889.7,6870.8,6838.0,6971.4,7003.7,6941.4,6803.9,6625.9,6384.2,6035.4,6008.8,5554.2,5668.0,5768.0,5552.7,5735.7,5533.8,5550.3,5469.5,5638.3,6012.4,5937.7,5631.6]},{"id":"hsi","name":"恒生指數","name_en":"Hang Seng","group":"亞洲","group_en":"Asia","unit":"pt","src":"Yahoo Finance (^HSI)","freq":"d","d0":"2020-01-02","t":[0,1,4,5,6,7,8,11,12,13,14,15,18,19,20,21,22,27,28,29,32,33,34,35,36,39,40,41,42,43,46,47,48,49,50,53,54,55,56,57,60,61,62,63,64,67,68,69,70,71,74,75,76,77,78,81,82,83,84,85,88,89,90,91,92,95,96,97,98,103,104,105,106,109,110,111,112,113,116,117,118,123,124,125,126,127,130,131,132,133,134,137,138,139,140,141,144,145,146,147,148,151,152,153,154,155,158,159,160,161,162,165,166,167,168,169,172,173,174,176,179,180,182,183,186,187,188,189,190,193,194,195,196,197,200,201,202,203,204,207,208,209,210,211,214,215,216,217,218,221,222,223,224,225,228,229,230,231,232,235,236,237,238,239,242,243,244,245,246,249,250,251,252,253,256,257,258,259,260,263,264,265,266,267,270,271,272,277,278,279,280,281,284,286,287,288,291,292,293,294,295,299,300,301,302,305,306,307,308,309,312,313,314,315,316,319,320,321,322,323,326,327,328,329,330,333,334,335,336,337,340,341,342,343,344,347,348,349,350,351,354,355,356,357,361,362,363,364,368,369,370,371,372,375,376,377,378,379,382,383,384,385,386,389,390,391,392,393,396,397,398,399,400,403,404,405,406,411,412,413,414,417,418,419,420,421,424,425,426,427,428,431,432,433,434,435,438,439,440,441,442,445,446,447,448,449,452,453,454,455,461,462,463,466,467,468,469,470,473,474,475,476,477,480,481,482,483,484,487,488,489,490,491,494,495,496,497,498,501,502,504,505,508,509,510,511,512,515,516,517,518,519,522,523,524,525,526,530,531,532,533,536,537,538,539,540,543,544,545,547,550,551,552,553,554,557,558,559,560,561,564,565,566,567,568,571,572,573,574,575,578,579,580,581,582,585,586,587,588,589,592,593,594,595,596,599,600,601,602,603,606,607,608,609,610,613,614,615,616,617,620,621,622,623,624,627,628,630,631,634,635,636,637,641,642,643,644,645,648,649,652,655,656,657,658,659,662,663,664,665,666,669,670,671,672,673,676,677,678,679,680,683,684,685,686,687,690,691,692,693,694,697,698,699,700,701,704,705,706,707,708,711,712,713,714,715,718,719,720,721,722,726,727,728,729,732,733,734,735,736,739,740,741,742,743,746,747,748,749,750,753,754,755,756,757,760,764,767,768,769,770,771,774,775,776,777,778,781,782,783,784,785,788,789,790,791,792,795,796,797,798,799,802,803,804,805,806,809,810,811,812,813,816,817,818,819,820,823,825,826,827,830,831,832,833,838,839,840,841,844,845,846,847,848,852,853,854,855,859,860,861,862,865,866,867,868,869,872,873,874,875,876,879,880,881,882,886,887,888,889,890,893,894,895,896,897,900,901,902,903,904,907,908,909,910,914,915,916,917,918,921,922,923,924,925,928,929,930,931,932,935,936,937,938,939,942,943,944,945,946,949,950,951,952,953,956,957,958,959,960,963,964,965,966,967,970,971,972,973,974,977,978,979,980,981,985,986,987,988,991,992,993,994,995,998,999,1000,1001,1002,1005,1007,1008,1009,1012,1013,1014,1015,1016,1019,1020,1021,1022,1023,1026,1027,1028,1029,1030,1033,1034,1035,1036,1037,1040,1041,1042,1043,1044,1047,1048,1049,1050,1051,1054,1055,1056,1057,1058,1061,1062,1063,1064,1065,1068,1069,1070,1071,1072,1075,1076,1077,1078,1079,1082,1083,1084,1085,1086,1091,1092,1093,1097,1098,1099,1100,1103,1104,1105,1106,1107,1110,1111,1112,1113,1114,1120,1121,1124,1125,1126,1127,1128,1131,1132,1133,1134,1135,1138,1139,1140,1141,1142,1145,1146,1147,1148,1149,1152,1153,1154,1155,1156,1159,1160,1161,1162,1163,1166,1167,1168,1169,1170,1173,1174,1175,1176,1177,1180,1181,1182,1183,1184,1187,1188,1190,1195,1196,1197,1198,1201,1202,1203,1204,1205,1208,1209,1210,1211,1212,1216,1217,1218,1219,1222,1223,1224,1225,1226,1229,1230,1231,1232,1233,1236,1237,1238,1239,1243,1244,1245,1246,1247,1250,1251,1252,1253,1254,1257,1258,1259,1260,1261,1264,1265,1266,1268,1271,1272,1273,1274,1275,1278,1279,1280,1281,1282,1285,1286,1287,1288,1289,1293,1294,1295,1296,1299,1300,1301,1302,1303,1306,1307,1308,1309,1310,1313,1314,1315,1316,1317,1320,1321,1322,1323,1324,1327,1328,1329,1330,1331,1334,1335,1336,1337,1341,1342,1343,1344,1348,1349,1350,1351,1352,1355,1356,1357,1358,1359,1362,1363,1364,1365,1366,1370,1371,1372,1373,1376,1377,1378,1379,1380,1383,1384,1385,1386,1387,1391,1392,1393,1394,1397,1398,1399,1400,1401,1404,1405,1406,1407,1408,1411,1412,1413,1414,1415,1418,1419,1420,1421,1422,1425,1426,1427,1428,1429,1432,1433,1434,1435,1436,1439,1440,1441,1442,1443,1446,1447,1448,1449,1450,1455,1456,1457,1461,1462,1463,1464,1467,1468,1469,1470,1471,1474,1475,1476,1477,1478,1481,1482,1483,1484,1485,1488,1489,1490,1491,1492,1495,1496,1497,1498,1499,1504,1505,1506,1509,1510,1511,1512,1513,1516,1517,1518,1519,1520,1523,1524,1525,1526,1527,1530,1531,1532,1533,1534,1537,1538,1539,1540,1541,1544,1545,1546,1547,1552,1553,1555,1558,1559,1560,1561,1562,1565,1566,1567,1568,1569,1572,1573,1574,1575,1576,1579,1580,1582,1583,1586,1587,1588,1589,1590,1593,1594,1596,1597,1600,1601,1602,1603,1604,1607,1608,1609,1610,1611,1614,1615,1616,1617,1618,1622,1623,1624,1625,1628,1629,1630,1631,1632,1635,1636,1637,1638,1639,1643,1644,1645,1646,1649,1650,1651,1652,1653,1656,1657,1658,1659,1660,1663,1664,1665,1666,1667,1670,1671,1672,1673,1674,1677,1678,1679,1680,1681,1684,1685,1686,1687,1688,1691,1692,1693,1694,1695,1698,1699,1700,1701,1702,1705,1706,1707,1708,1712,1713,1714,1715,1716,1719,1720,1722,1723,1726,1727,1728,1729,1730,1733,1735,1736,1737,1740,1741,1742,1743,1747,1748,1749,1750,1751,1754,1755,1756,1757,1758,1761,1762,1763,1764,1765,1768,1769,1770,1771,1772,1775,1776,1777,1778,1779,1782,1783,1784,1785,1786,1789,1790,1791,1792,1793,1796,1797,1798,1799,1800,1803,1804,1805,1806,1807,1810,1811,1812,1813,1814,1817,1818,1821,1824,1825,1827,1828,1831,1832,1833,1834,1835,1838,1839,1840,1841,1842,1845,1846,1847,1848,1849,1852,1853,1859,1860,1861,1862,1863,1866,1867,1868,1869,1870,1873,1874,1875,1876,1877,1880,1881,1882,1883,1884,1887,1888,1889,1890,1891,1894,1895,1896,1897,1898,1901,1902,1903,1904,1905,1908,1909,1910,1911,1912,1915,1916,1917,1918,1922,1923,1924,1925,1926,1929,1930,1931,1932,1937,1938,1939,1940,1943,1944,1945,1947,1951,1952,1953,1954,1957,1958,1959,1960,1961,1964,1965,1966,1967,1968,1971,1972,1973,1974,1975,1978,1979,1980,1981,1982,1985,1986,1987,1988,1989,1992,1993,1994,1995,1996,1999,2000,2001,2002,2003,2006,2008,2009,2010,2013,2014,2015,2016,2017,2020,2021,2022,2023,2024,2027,2028,2029,2030,2031,2034,2035,2036,2037,2038,2041,2042,2043,2044,2045,2048,2049,2050,2051,2052,2055,2056,2057,2058,2059,2062,2063,2064,2065,2066,2069,2070,2071,2072,2073,2076,2077,2078,2079,2080,2083,2084,2085,2086,2087,2090,2091,2092,2093,2094,2097,2098,2100,2101,2104,2106,2107,2108,2111,2112,2113,2114,2115,2118,2119,2120,2121,2122,2125,2126,2128,2129,2132,2133,2134,2135,2136,2139,2140,2141,2142,2143,2146,2147,2148,2149,2150,2153,2154,2155,2156,2157,2160,2161,2162,2163,2164,2167,2168,2169,2170,2171,2174,2175,2176,2177,2178,2181,2182,2183,2188,2189,2190,2192,2195,2196,2197,2198,2199,2202,2203,2204,2205,2206,2209,2210,2211,2212,2213,2216,2217,2218,2219,2220,2223,2224,2225,2226,2227,2230,2231,2232,2233,2234,2237,2241,2244,2245,2246,2247,2248,2251,2252,2253,2254,2255,2258,2259,2260,2261,2262,2265,2266,2267,2268,2269,2272,2273,2274,2275,2276,2279,2280,2281,2282,2288,2289,2290,2293,2294,2295,2296,2297,2300,2301,2302,2303,2304,2307,2308,2309,2310,2314,2315,2316,2317,2318,2321,2322,2323,2324,2325,2328,2329,2330,2331,2332,2336,2337,2338,2339,2342,2343,2344,2345,2346,2349,2350,2351,2352,2353,2356,2357,2358,2359,2363,2364,2365,2366,2367,2370,2371,2373,2374,2377,2378,2379,2380,2381,2384,2385,2386,2387,2388,2391,2392,2393,2394,2395,2398,2399,2400,2401,2402,2405,2406,2407,2408,2409,2412,2413,2414,2415,2416,2419,2420,2421,2422,2423,2426,2427,2428,2429,2430,2433,2434,2435,2436,2437,2440,2441,2442,2443,2444,2447,2448,2449,2450,2451,2454,2455,2456,2457,2458,2461,2462,2463,2465,2468,2469,2470,2471,2472,2475,2476,2477,2478,2479,2483,2484,2485,2486,2489,2490,2491,2492,2493],"v":[28543.5,28451.5,28226.2,28322.1,28087.9,28561.0,28638.2,28954.9,28885.1,28773.6,28883.0,29056.4,28795.9,27985.3,28341.0,27909.1,27949.6,27160.6,26449.1,26312.6,26357.0,26676.0,26786.7,27493.7,27404.3,27241.3,27583.9,27823.7,27730.0,27815.6,27959.6,27530.2,27655.8,27609.2,27308.8,26820.9,26893.2,26696.5,26778.6,26129.9,26291.7,26284.8,26222.1,26767.9,26146.7,25040.5,25392.5,25231.6,24309.1,24032.9,23063.6,23263.7,22291.8,21709.1,22805.1,21696.1,22663.5,23527.2,23352.3,23484.3,23175.1,23603.5,23085.8,23280.1,23236.1,23749.1,24253.3,23970.4,24300.3,24435.4,24145.3,24006.4,24380.0,24330.0,23793.6,23893.4,23977.3,23831.3,24280.1,24576.0,24643.6,23613.8,23868.7,24137.5,23980.6,24230.2,24602.1,24245.7,24180.3,23829.7,23797.5,23934.8,24388.1,24399.9,24280.0,22930.1,22952.2,23384.7,23301.4,23132.8,22961.5,23732.5,23995.9,24325.6,24366.3,24770.4,24776.8,25057.2,25049.7,24480.2,24301.4,23776.9,24344.1,24481.4,24464.9,24643.9,24511.3,24907.3,24781.6,24550.0,24301.3,24427.2,25124.2,25373.1,26339.2,25975.7,26129.2,26210.2,25727.4,25772.1,25477.9,25481.6,24970.7,25089.2,25058.0,25635.7,25057.9,25263.0,24705.3,24603.3,24772.8,24883.1,24710.6,24595.3,24458.1,24946.6,25102.5,24930.6,24531.6,24377.4,24890.7,25244.0,25230.7,25183.0,25347.3,25367.4,25178.9,24791.4,25113.8,25551.6,25486.2,25491.8,25281.2,25422.1,25177.1,25184.8,25120.1,25007.6,24695.4,24589.7,24624.3,24468.9,24313.5,24503.3,24640.3,24732.8,24725.6,24340.8,24455.4,23950.7,23716.8,23742.5,23311.1,23235.4,23476.1,23275.5,23459.1,23767.8,23980.7,24242.9,24193.3,24119.1,24649.7,24667.1,24158.5,24386.8,24542.3,24569.5,24754.4,24786.1,24918.8,24787.2,24708.8,24586.6,24107.4,24460.0,24939.7,24886.1,25695.9,25713.0,26016.2,26301.5,26227.0,26169.4,26156.9,26381.7,26415.1,26544.3,26357.0,26451.5,26486.2,26588.2,26669.8,26819.4,26894.7,26341.5,26567.7,26532.6,26728.5,26835.9,26506.8,26304.6,26502.8,26410.6,26505.9,26389.5,26207.3,26460.3,26678.4,26498.6,26306.7,26119.2,26343.1,26386.6,26314.6,26568.5,27147.1,27231.1,27472.8,27649.9,27692.3,27548.5,27878.2,27908.2,28276.8,28235.6,28496.9,28573.9,28862.8,29642.3,29962.5,29927.8,29447.8,30159.0,29391.3,29297.5,28550.8,28283.7,28892.9,29248.7,29307.5,29113.5,29288.7,29319.5,29476.2,30038.7,30173.6,30746.7,31084.9,30595.3,30644.7,30319.8,30632.6,29718.2,30074.2,28980.2,29452.6,29095.9,29880.4,29236.8,29098.3,28540.8,28773.2,28907.5,29385.6,28739.7,28833.8,29027.7,29034.1,29405.7,28990.9,28885.3,28497.4,27918.1,27899.6,28336.4,28338.3,28577.5,28378.3,28938.7,28674.8,29008.1,28698.8,28453.3,28497.2,28900.8,28793.1,28969.7,29106.2,29135.7,28621.9,28755.3,29078.8,28952.8,28941.5,29071.3,29303.3,28724.9,28357.5,28557.1,28418.0,28637.5,28610.7,28595.7,28013.8,28231.0,27718.7,28027.6,28194.1,28593.8,28450.3,28458.4,28412.3,28910.9,29166.0,29113.2,29124.4,29151.8,29468.0,29297.6,28966.0,28918.1,28787.3,28781.4,28742.6,28738.9,28842.1,28638.5,28436.8,28558.6,28801.3,28489.0,28309.8,28817.1,28882.5,29288.2,29268.3,28994.1,28827.9,28310.4,28143.5,28072.9,27960.6,27153.1,27344.5,27515.2,27963.4,27787.5,27996.3,28004.7,27489.8,27259.2,27224.6,27723.8,27322.0,26192.3,25086.4,25473.9,26315.3,25961.0,26235.8,26194.8,26426.6,26204.7,26179.4,26283.4,26605.6,26660.2,26517.8,26391.6,26181.5,25745.9,25867.0,25316.3,24849.7,25109.6,25727.9,25693.9,25415.7,25407.9,25539.5,25879.0,26028.3,26090.4,25902.0,26163.6,26353.6,26320.9,25716.0,26205.9,25813.8,25502.2,25033.2,24667.8,24920.8,24099.1,24221.5,24511.0,24192.2,24208.8,24500.4,24663.5,24575.6,24036.4,24104.2,23966.5,24701.7,24837.8,25325.1,24962.6,25331.0,25409.8,25787.2,26136.0,26017.5,26126.9,26132.0,26038.3,25628.7,25555.7,25377.2,25154.3,25099.7,25024.8,25225.2,24870.5,24763.8,24813.1,24996.1,25248.0,25328.0,25390.9,25713.8,25650.1,25319.7,25050.0,24951.3,24651.6,24685.5,24740.2,24080.5,23852.2,23475.3,23658.9,23788.9,23766.7,23349.4,23983.7,23996.9,24254.9,23995.7,23954.6,23635.9,23420.8,23475.5,23192.6,22744.9,22971.3,23102.3,23193.6,23223.8,23280.6,23086.5,23112.0,23397.7,23274.8,23289.8,22907.2,23072.9,23493.4,23746.5,23739.1,24402.2,24429.8,24383.3,24218.0,24112.8,24127.8,24952.3,24965.6,24656.5,24243.6,24289.9,23807.0,23550.1,23802.3,24573.3,24579.6,24329.5,24830.0,24924.3,24906.7,24556.6,24355.7,24718.9,24792.8,24327.7,24170.1,23520.0,23660.3,22901.6,22767.2,22713.0,22761.7,22343.9,22467.3,21905.3,21057.6,20765.9,20627.7,20890.3,20553.8,19531.7,18415.1,20087.5,21501.2,21412.4,21221.3,21889.3,22154.1,21945.9,21404.9,21685.0,21927.6,22232.0,21996.8,22039.6,22502.3,22080.5,21809.0,21872.0,21208.3,21319.1,21374.4,21518.1,21027.8,20944.7,20682.2,20638.5,19869.3,19934.7,19946.4,20276.2,21089.4,21101.9,20869.5,20793.4,20002.0,19633.7,19824.6,19380.3,19898.8,19950.2,20602.5,20644.3,20120.7,20717.2,20470.1,20112.1,20171.3,20116.2,20697.4,21123.9,21415.2,21294.9,21082.1,21653.9,21531.7,22014.6,21869.1,21806.2,21067.6,21068.0,21308.2,20845.4,21075.0,21163.9,21559.6,21008.3,21273.9,21719.1,22229.5,22419.0,21996.9,21859.8,21830.3,21853.1,21586.7,21643.6,21725.8,21124.2,20844.7,20797.9,20751.2,20297.7,20846.2,20661.1,20890.2,20574.6,20609.1,20562.9,20905.9,20670.0,20622.7,20156.5,20165.8,19689.2,19767.1,20174.0,20201.9,20045.8,20003.4,19610.8,20082.4,20175.6,20040.9,19830.5,19922.4,19763.9,19773.0,19657.0,19503.2,19268.7,19968.4,20170.0,20023.2,19949.0,19954.4,19597.3,19452.1,19225.7,19202.7,19044.3,18854.6,19362.2,19326.9,18847.1,18930.4,18761.7,18566.0,18781.4,18444.6,18147.9,17933.3,17855.1,17860.3,17250.9,17165.9,17222.8,17079.5,18088.0,18012.2,17740.1,17216.7,16832.4,16701.0,16389.1,16587.7,16612.9,16914.6,16511.3,16280.2,16211.1,15180.7,15165.6,15317.7,15427.9,14863.1,14687.0,15455.3,15827.2,15339.5,16161.1,16595.9,16557.3,16358.5,16081.0,17325.7,17619.7,18343.1,18256.5,18045.7,17992.5,17655.9,17424.4,17523.8,17660.9,17573.6,17297.9,18204.7,18597.2,18736.4,18675.3,19518.3,19441.2,18814.8,19450.2,19900.9,19463.6,19596.2,19673.4,19368.6,19450.7,19352.8,19094.8,19160.5,19679.2,19593.1,19898.9,19741.1,19781.4,20145.3,20793.1,21052.2,20991.6,21388.3,21331.5,21436.1,21514.1,21738.7,21746.7,21577.6,21678.0,21651.0,22044.7,22566.8,22688.9,22069.7,21842.3,22072.2,21958.4,21660.5,21222.2,21298.7,21283.5,21624.4,21190.4,21164.4,21113.8,20812.2,20987.7,20719.8,20887.0,20529.5,20423.8,20351.3,20010.0,19943.5,19785.9,20619.7,20429.5,20567.5,20603.2,20534.5,20051.2,19925.7,19319.9,19696.0,19248.0,19539.9,19203.9,19518.6,19000.7,19258.8,19591.4,20049.6,19915.7,19567.7,19784.7,20192.4,20309.1,20400.1,20409.2,20274.6,20331.2,20485.2,20309.9,20344.5,20438.8,20782.4,20650.5,20367.8,20397.0,20075.7,19959.9,19617.9,19757.3,19840.3,19894.6,19933.8,19699.2,19948.7,20049.3,20297.0,19867.6,19762.2,19743.8,19627.2,19971.1,19978.2,19560.6,19727.2,19450.6,19678.2,19431.2,19115.9,18746.9,18551.1,18595.8,18234.3,18216.9,18949.9,19108.5,19099.3,19252.0,19299.2,19389.9,19404.3,19521.4,19408.4,19828.9,20040.4,19912.9,19607.1,19218.3,18890.0,18794.1,19148.1,19172.1,18934.4,18916.4,19306.6,19415.7,19110.4,18533.1,18365.7,18479.7,18659.8,18860.9,19350.6,19413.8,19015.7,18952.3,18928.0,19075.3,18668.2,19434.4,19365.1,19639.1,19916.6,20078.9,20011.1,19517.4,19420.9,19539.5,19537.9,19184.2,19246.0,19248.3,19075.2,18773.6,18581.1,18329.3,18326.6,17950.8,17623.3,17791.0,17845.9,18212.2,18119.4,18130.7,18484.0,18482.9,18382.1,18844.2,18456.9,18450.0,18202.1,18096.4,18025.9,18009.2,18047.9,18182.9,17930.6,17997.2,17885.6,17655.4,18057.4,17729.3,17466.9,17611.9,17373.0,17809.7,17331.2,17195.8,17213.9,17486.0,17517.4,17664.7,17893.1,18238.2,17813.4,17640.4,17773.3,17732.5,17295.9,17172.1,16991.5,17085.3,17044.6,17398.7,17406.4,17112.5,17101.8,17230.6,17664.1,17966.6,17670.2,17568.5,17511.3,17203.3,17426.2,17396.9,18079.0,17832.8,17454.2,17778.1,17733.9,17734.6,17910.8,17559.4,17525.1,17354.1,16993.4,17042.9,16830.3,16646.1,16327.9,16463.3,16345.9,16334.4,16201.5,16374.5,16228.8,16402.2,16792.2,16629.2,16505.0,16613.8,16621.1,16340.4,16624.8,17043.5,17047.4,16788.6,16646.4,16646.0,16535.3,16224.5,16190.0,16097.3,16302.0,16244.6,16216.3,15865.9,15276.9,15391.8,15308.7,14961.2,15354.0,15899.9,16212.0,15952.2,16077.2,15703.5,15485.1,15566.2,15533.6,15510.0,16136.9,16081.9,15878.1,15746.6,15879.4,15944.6,16340.0,16155.6,16247.5,16503.1,16742.9,16725.9,16634.7,16790.8,16536.8,16511.4,16589.4,16596.0,16162.6,16438.1,16229.8,16353.4,16587.6,17093.5,17082.1,16961.7,16720.9,16737.1,16529.5,16543.1,16863.1,16499.5,16473.6,16618.3,16392.8,16541.4,16931.5,16725.1,16723.9,16732.8,16828.1,17139.2,17095.0,16721.7,16600.5,16249.0,16251.8,16385.9,16224.1,16511.7,16828.9,17201.3,17284.5,17651.2,17746.9,17763.0,18207.1,18475.9,18578.3,18479.4,18313.9,18537.8,18963.7,19115.1,19073.7,19376.5,19553.6,19636.2,19220.6,19195.6,18868.7,18608.9,18827.3,18821.2,18477.0,18230.2,18079.6,18403.0,18444.1,18425.0,18476.8,18366.9,18176.3,17937.8,18112.6,17941.8,17936.1,17915.6,18430.4,18335.3,18028.5,18027.7,18072.9,18089.9,17716.5,17718.6,17769.1,17978.6,18028.3,17799.6,17524.1,17523.2,17471.7,17832.3,18293.4,18015.9,17728.0,17739.4,17778.4,17417.7,17635.9,17469.4,17311.1,17021.9,17021.3,17238.3,17002.9,17344.6,17305.0,16945.5,16698.4,16647.3,16877.9,16891.8,17090.2,17111.7,17174.1,17113.4,17109.1,17430.2,17569.6,17511.1,17391.0,17641.0,17612.1,17798.7,17874.7,17692.4,17786.3,17989.1,17692.0,17651.5,17457.3,17444.3,17197.0,17234.1,17108.7,17240.4,17369.1,17422.1,17660.0,18013.2,18258.6,18247.1,19000.6,19129.1,19924.6,20632.3,21133.7,22443.7,22113.5,22736.9,23099.8,20926.8,20637.2,21252.0,21092.9,20318.8,20286.8,20079.1,20804.1,20478.5,20498.9,20760.2,20489.6,20590.2,20599.4,20701.1,20380.6,20317.3,20506.4,20567.5,21007.0,20538.4,20953.3,20728.2,20426.9,19846.9,19823.4,19435.8,19426.3,19576.6,19663.7,19705.0,19601.1,19230.0,19151.0,19159.2,19603.1,19367.0,19423.6,19550.3,19746.3,19742.5,19560.4,19865.8,20414.1,20311.3,20155.1,20397.1,19971.2,19795.5,19700.5,19864.6,19752.5,19720.7,19883.1,20098.3,20090.5,20041.4,20059.9,19623.3,19760.3,19688.3,19447.6,19279.8,19240.9,19064.3,18874.1,19219.8,19286.1,19522.9,19584.1,19925.8,20106.6,19778.8,19700.6,20066.2,20197.8,20225.1,20217.3,20790.0,20597.1,20891.6,21133.5,21522.0,21294.9,21857.9,21814.4,22620.3,22616.2,22976.8,22944.2,22577.0,23477.9,23341.6,23034.0,23787.9,23718.3,22941.3,23006.3,22941.8,23594.2,24369.7,24231.3,23783.5,23782.1,23600.3,23462.7,23960.0,24145.6,24740.6,24771.1,24219.9,23689.7,23905.6,23344.2,23483.3,23578.8,23426.6,23119.6,23206.8,23202.5,22849.8,19828.3,20127.7,20264.5,20681.8,20914.7,21417.4,21466.3,21057.0,21395.1,21562.3,22072.6,21909.8,21980.7,21972.0,22008.1,22119.4,22504.7,22662.7,22691.9,22775.9,22867.7,23549.5,23108.3,23640.7,23453.2,23345.1,23332.7,23681.5,23827.8,23544.3,23601.3,23282.3,23382.0,23258.3,23573.4,23289.8,23158.0,23512.5,23654.0,23907.0,23792.5,24181.4,24162.9,24366.9,24035.4,23892.6,24061.0,23980.3,23710.7,23237.7,23530.5,23689.1,24177.1,24474.7,24325.4,24284.2,24072.3,24221.4,24069.9,23916.1,23887.8,24148.1,23892.3,24028.4,24139.6,24203.3,24590.1,24517.8,24498.9,24825.7,24994.1,25130.0,25538.1,25667.2,25388.3,25562.1,25524.4,25176.9,24773.3,24507.8,24733.4,24902.5,24910.6,25081.6,24858.8,24906.8,24969.7,25613.7,25519.3,25270.1,25176.8,25122.9,25165.9,25104.6,25339.1,25829.9,25524.9,25201.8,24998.8,25077.6,25617.4,25496.6,25343.4,25058.5,25418.0,25633.9,25938.1,26200.3,26086.3,26388.2,26446.6,26438.5,26908.4,26544.8,26545.1,26344.1,26159.1,26518.7,26484.7,26128.2,26622.9,26855.6,27287.1,27140.9,26957.8,26829.5,26752.6,26290.3,25889.5,25441.3,25910.6,25888.5,25247.1,25858.8,26027.6,25781.8,25968.0,26160.2,26433.7,26346.1,26282.7,25906.7,26158.4,25952.4,25935.4,26485.9,26241.8,26649.1,26696.4,26922.7,27073.0,26572.5,26384.3,25930.0,25830.7,25835.6,25220.0,25716.5,25894.6,25928.1,25945.9,25858.9,26033.3,26095.1,25760.7,25935.9,26085.1,25765.4,25434.2,25540.8,25530.5,25976.8,25628.9,25235.4,25468.8,25498.1,25690.5,25801.8,25774.1,25818.9,25635.2,25854.6,25630.5,26338.5,26347.2,26710.4,26458.9,26149.3,26231.8,26608.5,26848.5,26999.8,26923.6,26845.0,26563.9,26487.5,26585.1,26630.0,26749.5,26765.5,27126.9,27826.9,27968.1,27387.1,26775.6,26834.8,26847.3,26885.2,26559.9,27027.2,27183.2,27266.4,27032.5,26567.1,26705.9,26413.3,27081.9,26590.3,26765.7,26381.0,26630.5,26059.8,25768.1,25249.5,25321.3,25757.3,25408.5,25959.9,25898.8,25716.8,25465.6,25834.0,25868.5,26025.4,25500.6,25277.3,24382.5,25063.7,25335.9,24856.4,24951.9,24750.8,24788.1,25294.0,25116.5,25893.0,25752.4,25893.5,25660.8,25872.3,25947.3,26394.3,26160.3,26361.1,26487.5,26163.2,25915.2,25978.1,25925.7,25679.8,26111.8,25776.5,26095.9,25898.6,26213.8,26626.3,26393.7,26406.8,26347.9,26388.4,26389.0,25962.7,25675.2,25797.8,25651.1,25386.5,25606.0,25599.4,25328.2,25006.2,25182.4,25398.2,26038.3,25633.2,25253.4,24961.9,24657.1,24565.9,24408.0,24249.3,24718.1,24842.7,24493.9,24312.2,23924.8,23768.5,23336.3,23412.2,23076.9,22671.9,23026.7,22881.0,23055.0,23350.0,23616.3,23496.9,24199.5,24030.2,24175.1,24213.7,24340.7,24681.1,25008.6,24562.2,25143.1,25132.3,24892.7,25210.8,24963.2,25207.2,25310.8,25807.9,25858.9,25884.4,26009.4,25852.9,25915.8,25530.3,25668.0,25937.5,25652.8,25440.2,25396.5,25116.8,25453.2,25471.2,25495.1,25698.5,26009.5,25517.3,25511.1,25653.0,25565.7,25584.8,25567.0,25329.7,25311.2,25213.3,25650.9,25413.1,25317.2,25275.0,24954.5,24805.6,24917.6,24667.2,24713.8,24604.3,24750.8,25042.7,25087.8,24834.1,24761.1,24510.1,24642.5,24523.6,24613.3,23972.3,24040.3,24280.6,24130.5,23785.8,24211.3,24271.2,24345.2,24314.2,24062.7,24186.8,23867.7,23651.9,22934.7,23093.4,23211.8,23041.3,23094.8,22958.7,23148.0]},{"id":"sse","name":"上證綜合","name_en":"Shanghai Composite","group":"亞洲","group_en":"Asia","unit":"pt","src":"Yahoo Finance (000001.SS)","freq":"d","d0":"2020-01-02","t":[0,1,4,5,6,7,8,11,12,13,14,15,18,19,20,21,32,33,34,35,36,39,40,41,42,43,46,47,48,49,50,53,54,55,56,57,60,61,62,63,64,67,68,69,70,71,74,75,76,77,78,81,82,83,84,85,88,89,90,91,92,96,97,98,99,102,103,104,105,106,109,110,111,112,113,116,117,118,119,125,126,127,130,131,132,133,134,137,138,139,140,141,144,145,146,147,148,151,152,153,154,155,158,159,160,161,162,165,166,167,168,169,172,173,174,179,180,181,182,183,186,187,188,189,190,193,194,195,196,197,200,201,202,203,204,207,208,209,210,211,214,215,216,217,218,221,222,223,224,225,228,229,230,231,232,235,236,237,238,239,242,243,244,245,246,249,250,251,252,253,256,257,258,259,260,263,264,265,266,267,270,271,272,281,284,285,286,287,288,291,292,293,294,295,298,299,300,301,302,305,306,307,308,309,312,313,314,315,316,319,320,321,322,323,326,327,328,329,330,333,334,335,336,337,340,341,342,343,344,347,348,349,350,351,354,355,356,357,358,361,362,363,364,368,369,370,371,372,375,376,377,378,379,382,383,384,385,386,389,390,391,392,393,396,397,398,399,400,403,404,405,413,414,417,418,419,420,421,424,425,426,427,428,431,432,433,434,435,438,439,440,441,442,445,446,447,448,449,452,453,454,455,456,460,461,462,463,466,467,468,469,470,473,474,475,476,477,480,481,482,483,484,490,491,494,495,496,497,498,501,502,503,504,505,508,509,510,511,512,515,516,517,518,519,522,523,524,525,526,530,531,532,533,536,537,538,539,540,543,544,545,546,547,550,551,552,553,554,557,558,559,560,561,564,565,566,567,568,571,572,573,574,575,578,579,580,581,582,585,586,587,588,589,592,593,594,595,596,599,600,601,602,603,606,607,608,609,610,613,614,615,616,617,620,621,622,623,624,629,630,631,634,635,636,637,645,648,649,650,651,652,655,656,657,658,659,662,663,664,665,666,669,670,671,672,673,676,677,678,679,680,683,684,685,686,687,690,691,692,693,694,697,698,699,700,701,704,705,706,707,708,711,712,713,714,715,718,719,720,721,722,725,726,727,728,729,733,734,735,736,739,740,741,742,743,746,747,748,749,750,753,754,755,756,757,767,768,769,770,771,774,775,776,777,778,781,782,783,784,785,788,789,790,791,792,795,796,797,798,799,802,803,804,805,806,809,810,811,812,813,816,817,818,819,820,825,826,827,830,831,832,833,834,837,838,839,840,841,844,845,846,847,848,854,855,858,859,860,861,862,865,866,867,868,869,872,873,874,875,876,879,880,881,882,886,887,888,889,890,893,894,895,896,897,900,901,902,903,904,907,908,909,910,911,914,915,916,917,918,921,922,923,924,925,928,929,930,931,932,935,936,937,938,939,942,943,944,945,946,949,950,951,952,953,956,957,958,959,960,963,964,965,966,967,970,971,972,973,974,977,978,979,980,981,985,986,987,988,991,992,993,994,995,998,999,1000,1001,1002,1012,1013,1014,1015,1016,1019,1020,1021,1022,1023,1026,1027,1028,1029,1030,1033,1034,1035,1036,1037,1040,1041,1042,1043,1044,1047,1048,1049,1050,1051,1054,1055,1056,1057,1058,1061,1062,1063,1064,1065,1068,1069,1070,1071,1072,1075,1076,1077,1078,1079,1082,1083,1084,1085,1086,1089,1090,1091,1092,1093,1097,1098,1099,1100,1103,1104,1105,1106,1107,1110,1111,1112,1113,1114,1124,1125,1126,1127,1128,1131,1132,1133,1134,1135,1138,1139,1140,1141,1142,1145,1146,1147,1148,1149,1152,1153,1154,1155,1156,1159,1160,1161,1162,1163,1166,1167,1168,1169,1170,1173,1174,1175,1176,1177,1180,1181,1182,1183,1184,1187,1188,1190,1191,1194,1195,1196,1197,1198,1201,1202,1203,1204,1205,1208,1209,1210,1211,1212,1218,1219,1222,1223,1224,1225,1226,1229,1230,1231,1232,1233,1236,1237,1238,1239,1240,1243,1244,1245,1246,1247,1250,1251,1252,1253,1254,1257,1258,1259,1260,1261,1264,1265,1266,1271,1272,1273,1274,1275,1278,1279,1280,1281,1282,1285,1286,1287,1288,1289,1292,1293,1294,1295,1296,1299,1300,1301,1302,1303,1306,1307,1308,1309,1310,1313,1314,1315,1316,1317,1320,1321,1322,1323,1324,1327,1328,1329,1330,1331,1334,1335,1336,1337,1338,1341,1342,1343,1344,1345,1348,1349,1350,1351,1352,1355,1356,1357,1358,1359,1362,1363,1364,1365,1376,1377,1378,1379,1380,1383,1384,1385,1386,1387,1390,1391,1392,1393,1394,1397,1398,1399,1400,1401,1404,1405,1406,1407,1408,1411,1412,1413,1414,1415,1418,1419,1420,1421,1422,1425,1426,1427,1428,1429,1432,1433,1434,1435,1436,1439,1440,1441,1442,1443,1446,1447,1448,1449,1450,1453,1454,1455,1456,1457,1461,1462,1463,1464,1467,1468,1469,1470,1471,1474,1475,1476,1477,1478,1481,1482,1483,1484,1485,1488,1489,1490,1491,1492,1495,1496,1497,1498,1509,1510,1511,1512,1513,1516,1517,1518,1519,1520,1523,1524,1525,1526,1527,1530,1531,1532,1533,1534,1537,1538,1539,1540,1541,1544,1545,1546,1547,1548,1551,1552,1553,1558,1559,1560,1561,1562,1565,1566,1567,1568,1569,1572,1573,1574,1575,1576,1579,1580,1586,1587,1588,1589,1590,1593,1594,1595,1596,1597,1600,1601,1602,1603,1604,1607,1608,1609,1610,1611,1614,1615,1616,1617,1618,1622,1623,1624,1625,1628,1629,1630,1631,1632,1635,1636,1637,1638,1639,1642,1643,1644,1645,1646,1649,1650,1651,1652,1653,1656,1657,1658,1659,1660,1663,1664,1665,1666,1667,1670,1671,1672,1673,1674,1677,1678,1679,1680,1681,1684,1685,1686,1687,1688,1691,1692,1693,1694,1695,1698,1699,1700,1701,1702,1705,1706,1707,1708,1709,1712,1713,1714,1715,1716,1721,1722,1723,1726,1727,1728,1729,1730,1733,1741,1742,1743,1744,1747,1748,1749,1750,1751,1754,1755,1756,1757,1758,1761,1762,1763,1764,1765,1768,1769,1770,1771,1772,1775,1776,1777,1778,1779,1782,1783,1784,1785,1786,1789,1790,1791,1792,1793,1796,1797,1798,1799,1800,1803,1804,1805,1806,1807,1810,1811,1812,1813,1814,1817,1818,1819,1820,1821,1824,1825,1827,1828,1831,1832,1833,1834,1835,1838,1839,1840,1841,1842,1845,1846,1847,1848,1849,1852,1861,1862,1863,1866,1867,1868,1869,1870,1873,1874,1875,1876,1877,1880,1881,1882,1883,1884,1887,1888,1889,1890,1891,1894,1895,1896,1897,1898,1901,1902,1903,1904,1905,1908,1909,1910,1911,1912,1915,1916,1917,1918,1922,1923,1924,1925,1926,1929,1930,1931,1932,1933,1936,1937,1938,1939,1940,1943,1944,1945,1951,1952,1953,1954,1957,1958,1959,1960,1961,1964,1965,1966,1967,1968,1971,1972,1973,1974,1975,1979,1980,1981,1982,1985,1986,1987,1988,1989,1992,1993,1994,1995,1996,1999,2000,2001,2002,2003,2006,2007,2008,2009,2010,2013,2014,2015,2016,2017,2020,2021,2022,2023,2024,2027,2028,2029,2030,2031,2034,2035,2036,2037,2038,2041,2042,2043,2044,2045,2048,2049,2050,2051,2052,2055,2056,2057,2058,2059,2062,2063,2064,2065,2066,2069,2070,2071,2072,2073,2076,2077,2078,2079,2080,2083,2084,2085,2086,2087,2090,2091,2092,2093,2094,2097,2098,2107,2108,2111,2112,2113,2114,2115,2118,2119,2120,2121,2122,2125,2126,2127,2128,2129,2132,2133,2134,2135,2136,2139,2140,2141,2142,2143,2146,2147,2148,2149,2150,2153,2154,2155,2156,2157,2160,2161,2162,2163,2164,2167,2168,2169,2170,2171,2174,2175,2176,2177,2178,2181,2182,2183,2184,2185,2188,2189,2190,2195,2196,2197,2198,2199,2202,2203,2204,2205,2206,2209,2210,2211,2212,2213,2216,2217,2218,2219,2220,2223,2224,2225,2226,2227,2230,2231,2232,2233,2234,2245,2246,2247,2248,2251,2252,2253,2254,2255,2258,2259,2260,2261,2262,2265,2266,2267,2268,2269,2272,2273,2274,2275,2276,2279,2280,2281,2282,2283,2287,2288,2289,2290,2293,2294,2295,2296,2297,2300,2301,2302,2303,2304,2307,2308,2309,2310,2316,2317,2318,2321,2322,2323,2324,2325,2328,2329,2330,2331,2332,2335,2336,2337,2338,2339,2342,2343,2344,2345,2346,2349,2350,2351,2352,2353,2356,2357,2358,2359,2363,2364,2365,2366,2367,2370,2371,2372,2373,2374,2377,2378,2379,2380,2381,2384,2385,2386,2387,2388,2391,2392,2393,2394,2395,2398,2399,2400,2401,2402,2405,2406,2407,2408,2409,2412,2413,2414,2415,2416,2419,2420,2421,2422,2423,2426,2427,2428,2429,2430,2433,2434,2435,2436,2437,2440,2441,2442,2443,2444,2447,2448,2449,2450,2451,2454,2455,2456,2457,2461,2462,2463,2471,2472,2475,2476,2477,2478,2479,2482,2483,2484,2485,2486,2489,2490,2491,2492,2493],"v":[3085.2,3083.8,3083.4,3104.8,3066.9,3094.9,3092.3,3115.6,3106.8,3090.0,3074.1,3075.5,3095.8,3052.1,3060.8,2976.5,2746.6,2783.3,2818.1,2866.5,2876.0,2890.5,2901.7,2926.9,2906.1,2917.0,2983.6,2985.0,2975.4,3030.2,3039.7,3031.2,3013.1,2987.9,2991.3,2880.3,2970.9,2992.9,3011.7,3071.7,3034.5,2943.3,2996.8,2968.5,2923.5,2887.4,2789.3,2779.6,2728.8,2702.1,2745.6,2660.2,2722.4,2781.6,2764.9,2772.2,2747.2,2750.3,2734.5,2780.6,2764.0,2820.8,2815.4,2825.9,2796.6,2783.0,2827.3,2811.2,2819.9,2838.5,2852.6,2827.0,2844.0,2838.5,2808.5,2815.5,2810.0,2822.4,2860.1,2878.1,2871.5,2895.3,2894.8,2891.6,2898.1,2870.3,2868.5,2875.4,2898.6,2883.7,2867.9,2813.8,2818.0,2846.5,2836.8,2846.2,2852.4,2915.4,2921.4,2923.4,2919.3,2930.8,2937.8,2956.1,2943.8,2920.9,2919.7,2890.0,2931.8,2935.9,2939.3,2967.6,2965.3,2970.6,2979.6,2961.5,2984.7,3026.0,3090.6,3152.8,3332.9,3345.3,3403.4,3450.6,3383.3,3443.3,3414.6,3361.3,3210.1,3214.1,3314.1,3320.9,3333.2,3325.1,3196.8,3205.2,3228.0,3294.6,3286.8,3310.0,3368.0,3371.7,3377.6,3386.5,3354.0,3379.3,3340.3,3319.3,3320.7,3360.1,3438.8,3451.1,3408.1,3363.9,3380.7,3385.6,3373.6,3329.7,3350.1,3403.8,3395.7,3410.6,3404.8,3385.0,3355.4,3292.6,3316.4,3254.6,3234.8,3260.3,3278.8,3295.7,3283.9,3270.4,3338.1,3316.9,3274.3,3279.7,3223.2,3219.4,3217.5,3224.4,3218.1,3272.1,3358.5,3359.8,3340.8,3332.2,3336.4,3312.7,3328.1,3325.0,3312.5,3278.0,3251.1,3254.3,3269.2,3272.7,3224.5,3225.1,3271.1,3277.4,3320.1,3312.2,3373.7,3360.1,3342.2,3338.7,3310.1,3347.0,3339.9,3347.3,3363.1,3377.7,3414.5,3402.8,3362.3,3369.7,3408.3,3391.8,3451.9,3449.4,3442.1,3444.6,3416.6,3410.2,3372.0,3373.3,3347.2,3369.1,3367.2,3367.0,3404.9,3394.9,3420.6,3356.8,3382.3,3363.1,3396.6,3397.3,3379.0,3414.5,3473.1,3503.0,3528.7,3550.9,3576.2,3570.1,3531.5,3608.3,3598.7,3565.9,3566.4,3596.2,3566.4,3583.1,3621.3,3606.8,3624.2,3569.4,3573.3,3505.2,3483.1,3505.3,3533.7,3517.3,3501.9,3496.3,3532.4,3603.5,3655.1,3675.4,3696.2,3642.4,3636.4,3564.1,3585.1,3509.1,3551.4,3508.6,3576.9,3503.5,3502.0,3421.4,3359.3,3357.7,3436.8,3453.1,3419.9,3446.7,3445.6,3463.1,3404.7,3443.4,3411.5,3367.1,3363.6,3418.3,3435.3,3456.7,3441.9,3466.3,3484.4,3483.0,3479.6,3482.6,3450.7,3412.9,3396.5,3416.7,3399.0,3426.6,3477.6,3472.9,3472.9,3465.1,3474.2,3441.2,3442.6,3457.1,3474.9,3446.9,3441.3,3418.9,3428.0,3441.9,3462.8,3429.5,3490.4,3517.6,3529.0,3511.0,3506.9,3486.6,3497.3,3581.3,3593.4,3608.9,3600.8,3615.5,3624.7,3597.1,3584.2,3591.8,3599.5,3580.1,3591.4,3610.9,3589.8,3556.6,3518.3,3525.6,3525.1,3529.2,3557.4,3566.2,3566.6,3607.6,3606.4,3573.2,3591.2,3588.8,3518.8,3534.3,3530.3,3553.7,3525.5,3524.1,3547.8,3566.5,3528.5,3564.6,3539.3,3539.1,3536.8,3562.7,3574.7,3550.4,3467.4,3381.2,3361.6,3411.7,3397.4,3464.3,3448.0,3477.2,3466.6,3458.2,3494.6,3529.9,3532.6,3524.7,3516.3,3517.3,3447.0,3485.3,3465.6,3427.3,3477.1,3514.5,3540.4,3501.7,3522.2,3528.2,3543.9,3567.1,3597.0,3581.7,3621.9,3676.6,3675.2,3693.1,3703.1,3715.4,3662.6,3656.2,3607.1,3614.0,3628.5,3642.2,3613.1,3582.8,3602.2,3536.3,3568.2,3592.2,3591.7,3546.9,3561.8,3558.3,3572.4,3568.1,3593.1,3587.0,3594.8,3582.6,3609.9,3597.6,3562.3,3518.4,3547.3,3544.5,3505.6,3498.5,3526.9,3491.6,3498.6,3507.0,3492.5,3532.8,3539.1,3533.3,3521.8,3537.4,3520.7,3560.4,3582.1,3589.1,3592.7,3584.2,3564.1,3562.7,3563.9,3576.9,3573.8,3607.4,3589.3,3595.1,3637.6,3673.0,3666.4,3681.1,3661.5,3647.6,3675.0,3632.4,3593.6,3625.1,3622.6,3643.3,3618.1,3616.0,3630.1,3597.0,3619.2,3639.8,3632.3,3595.2,3586.1,3579.5,3593.5,3567.4,3597.4,3555.3,3521.3,3541.7,3569.9,3558.2,3555.1,3522.6,3524.1,3433.1,3455.7,3394.2,3361.4,3429.6,3452.6,3479.9,3485.9,3462.9,3428.9,3446.1,3465.8,3468.0,3490.8,3490.6,3457.1,3489.1,3430.0,3451.4,3462.3,3488.8,3484.2,3481.1,3447.6,3372.9,3293.5,3256.4,3296.1,3309.8,3223.5,3064.0,3170.7,3215.0,3251.1,3253.7,3259.9,3271.0,3250.3,3212.2,3214.5,3203.9,3266.6,3252.2,3282.7,3283.4,3236.7,3251.9,3167.1,3213.3,3186.8,3225.6,3211.2,3195.5,3194.0,3151.1,3079.8,3086.9,2928.5,2886.4,2958.3,2975.5,3047.1,3067.8,3001.6,3004.1,3035.8,3058.7,3055.0,3084.3,3073.8,3093.7,3086.0,3097.0,3146.6,3146.9,3070.9,3107.5,3123.1,3130.2,3149.1,3186.4,3182.2,3195.5,3236.4,3241.8,3263.8,3238.9,3284.8,3255.6,3288.9,3305.4,3285.4,3316.8,3315.4,3306.7,3267.2,3320.1,3349.8,3379.2,3409.2,3361.5,3398.6,3387.6,3405.4,3404.0,3355.4,3364.4,3356.1,3313.6,3281.5,3284.3,3281.7,3228.1,3278.1,3279.4,3304.7,3272.0,3270.0,3250.4,3277.4,3275.8,3282.6,3253.2,3260.0,3186.3,3163.7,3189.0,3227.0,3236.9,3247.4,3230.0,3281.7,3276.9,3276.1,3277.9,3292.5,3277.5,3258.1,3277.8,3276.2,3215.2,3246.2,3236.2,3240.7,3227.2,3202.1,3185.0,3186.5,3199.9,3243.4,3246.3,3235.6,3262.1,3263.8,3237.5,3199.9,3126.4,3115.6,3122.4,3117.2,3108.9,3088.4,3051.2,3093.9,3045.1,3041.2,3024.4,2974.1,2979.8,3025.5,3016.4,3072.0,3084.9,3081.0,3044.4,3035.1,3038.9,2977.6,2976.3,2999.5,2982.9,2915.9,2893.5,2969.2,3003.4,2997.8,3070.8,3077.8,3064.5,3048.2,3036.1,3087.3,3083.4,3134.1,3120.0,3115.4,3097.2,3085.0,3088.9,3096.9,3089.3,3101.7,3078.6,3149.8,3151.3,3165.5,3156.1,3211.8,3212.5,3199.6,3197.4,3206.9,3179.0,3176.3,3176.5,3168.6,3167.9,3107.1,3073.8,3068.4,3054.4,3045.9,3065.6,3095.6,3087.4,3073.7,3089.3,3116.5,3123.5,3155.2,3157.6,3176.1,3169.5,3161.8,3163.4,3195.3,3227.6,3224.2,3224.4,3240.3,3264.8,3269.3,3255.7,3284.9,3285.7,3263.4,3238.7,3248.1,3232.1,3270.4,3260.7,3284.2,3293.3,3280.5,3249.0,3224.0,3290.3,3306.5,3291.1,3287.5,3267.2,3258.0,3279.6,3312.4,3310.6,3328.4,3322.0,3285.1,3283.2,3276.1,3230.1,3268.7,3245.3,3263.3,3226.9,3250.6,3234.9,3255.6,3265.8,3286.6,3265.6,3251.4,3245.4,3240.1,3261.2,3272.9,3296.4,3312.6,3312.6,3327.6,3315.4,3313.6,3327.2,3318.4,3338.1,3385.6,3393.3,3370.1,3367.0,3301.3,3275.4,3264.9,3264.1,3285.9,3323.3,3350.5,3334.5,3395.0,3357.7,3319.1,3309.6,3272.4,3310.7,3291.0,3284.2,3297.3,3283.5,3296.5,3246.2,3204.8,3201.3,3212.5,3221.4,3224.2,3204.6,3204.6,3230.1,3232.4,3195.3,3197.8,3213.6,3231.4,3228.8,3233.7,3229.0,3253.0,3273.3,3255.8,3240.4,3197.9,3150.6,3189.4,3189.4,3182.4,3202.1,3244.0,3245.4,3222.9,3205.6,3196.6,3203.7,3221.4,3196.1,3236.5,3237.7,3209.6,3197.8,3198.8,3169.5,3167.8,3164.2,3231.5,3223.0,3216.7,3275.9,3291.0,3290.9,3261.7,3280.5,3288.1,3268.8,3260.6,3244.5,3254.6,3189.2,3178.4,3176.2,3150.1,3163.7,3131.9,3093.0,3120.3,3078.4,3082.2,3064.1,3098.6,3135.9,3137.1,3119.9,3133.2,3177.1,3154.4,3158.1,3122.4,3116.7,3142.8,3137.1,3123.1,3126.6,3117.7,3125.9,3125.0,3108.6,3084.7,3132.4,3115.6,3102.3,3107.3,3110.5,3096.9,3075.2,3079.0,3107.9,3088.1,3073.8,3083.5,3058.7,3005.4,2983.1,2939.3,2962.2,2974.1,2988.3,3017.8,3021.6,3018.8,3023.1,3009.4,3030.8,3058.4,3057.3,3052.4,3053.3,3039.0,3046.5,3056.1,3072.8,3050.9,3054.4,3068.3,3067.9,3043.6,3061.9,3041.0,3031.7,3038.6,3021.7,3029.7,3031.6,3022.9,2972.3,2968.9,2966.2,2969.6,2991.4,3003.4,2968.8,2959.0,2942.6,2930.8,2932.4,2902.1,2918.7,2914.8,2918.8,2898.9,2914.6,2954.7,2974.9,2962.3,2967.2,2954.3,2929.2,2887.5,2893.2,2877.7,2886.6,2882.0,2886.3,2894.0,2833.6,2845.8,2832.3,2756.3,2771.0,2820.8,2906.1,2910.2,2883.4,2830.5,2788.5,2770.7,2730.2,2702.2,2789.5,2829.7,2865.9,2910.5,2922.7,2951.0,2988.4,3004.9,2977.0,3015.5,2957.9,3015.2,3027.0,3039.3,3047.8,3039.9,3027.4,3046.0,3068.5,3055.9,3043.8,3038.2,3054.6,3084.9,3062.8,3079.7,3077.1,3048.0,3026.3,3031.5,2993.1,3010.7,3041.2,3077.4,3075.0,3069.3,3047.1,3048.5,3027.3,3034.2,3019.5,3057.4,3007.1,3071.4,3074.2,3065.3,3044.6,3022.0,3044.8,3052.9,3088.6,3113.0,3104.8,3140.7,3147.7,3128.5,3154.3,3154.5,3148.0,3145.8,3119.9,3122.4,3154.0,3171.1,3158.0,3158.5,3116.4,3088.9,3124.0,3109.6,3111.0,3091.7,3086.8,3078.5,3091.2,3065.4,3048.8,3051.3,3028.0,3037.5,3028.9,3032.6,3015.9,3030.2,3018.0,3005.4,2998.1,2963.1,2950.0,2972.5,2945.9,2967.4,2994.7,2997.0,2982.4,2957.6,2949.9,2922.4,2959.4,2939.4,2970.4,2971.3,2974.0,2976.3,2962.9,2977.1,2982.3,2964.2,2915.4,2902.0,2886.7,2890.9,2891.8,2879.3,2938.7,2932.4,2905.3,2860.7,2867.3,2869.8,2869.9,2862.2,2858.2,2867.9,2850.7,2877.4,2879.4,2893.7,2866.7,2856.6,2848.8,2854.4,2855.5,2848.7,2837.4,2823.1,2842.2,2811.0,2803.0,2784.3,2788.3,2765.8,2736.5,2744.2,2721.8,2717.1,2704.1,2717.3,2736.0,2736.8,2748.9,2863.1,2896.3,3001.0,3087.5,3336.5,3489.8,3258.9,3301.9,3217.7,3284.3,3201.3,3202.9,3169.4,3261.6,3268.1,3285.9,3302.8,3280.3,3299.7,3322.2,3286.4,3266.2,3279.8,3272.0,3310.2,3387.0,3383.8,3470.7,3452.3,3470.1,3422.0,3439.3,3379.8,3330.7,3323.8,3346.0,3368.0,3370.4,3267.2,3263.8,3259.8,3309.8,3295.7,3326.5,3364.0,3378.8,3364.6,3368.9,3404.1,3402.5,3422.7,3432.5,3461.5,3391.9,3386.3,3361.5,3382.2,3370.0,3368.1,3351.3,3393.5,3393.4,3398.1,3400.1,3407.3,3351.8,3262.6,3211.4,3206.9,3229.6,3230.2,3211.4,3168.5,3160.8,3240.9,3227.1,3236.0,3241.8,3244.4,3242.6,3213.6,3230.2,3252.6,3250.6,3229.5,3270.7,3303.7,3322.2,3318.1,3346.4,3332.5,3346.7,3355.8,3324.5,3351.5,3350.8,3379.1,3373.0,3346.0,3380.2,3388.1,3320.9,3316.9,3324.2,3342.0,3381.1,3372.5,3366.2,3379.8,3371.9,3358.7,3419.6,3426.1,3429.8,3426.4,3408.9,3364.8,3370.0,3370.0,3368.7,3373.7,3351.3,3335.7,3348.4,3350.1,3342.0,3096.6,3145.5,3186.8,3223.6,3238.2,3262.8,3267.7,3276.0,3280.3,3276.7,3291.4,3299.8,3296.4,3297.3,3295.1,3288.4,3286.7,3279.0,3316.1,3342.7,3352.0,3342.0,3369.2,3374.9,3403.9,3380.8,3367.5,3367.6,3380.5,3387.6,3380.2,3348.4,3346.8,3340.7,3339.9,3363.4,3347.5,3362.0,3376.2,3384.1,3385.4,3399.8,3384.8,3402.3,3402.7,3377.0,3388.7,3387.4,3388.8,3362.1,3359.9,3381.6,3420.6,3456.0,3448.5,3424.2,3444.4,3457.7,3454.8,3461.2,3472.3,3473.1,3497.5,3493.1,3509.7,3510.2,3519.6,3505.0,3503.8,3516.8,3534.5,3559.8,3581.9,3582.3,3605.7,3593.7,3597.9,3609.7,3615.7,3573.2,3560.0,3583.3,3617.6,3634.0,3639.7,3635.1,3647.5,3665.9,3683.5,3666.4,3696.8,3728.0,3727.3,3766.2,3771.1,3825.8,3883.6,3868.4,3800.4,3843.6,3857.9,3875.5,3858.1,3813.6,3765.9,3812.5,3826.8,3807.3,3812.2,3875.3,3870.6,3860.5,3861.9,3876.3,3831.7,3820.1,3828.6,3821.8,3853.6,3853.3,3828.1,3862.5,3882.8,3934.0,3897.0,3889.5,3865.2,3912.2,3916.2,3839.8,3863.9,3916.3,3913.8,3922.4,3950.3,3996.9,3988.2,4016.3,3986.9,3954.8,3976.5,3960.2,3969.2,4007.8,3997.6,4018.6,4002.8,4000.1,4029.5,3990.5,3972.0,3939.8,3946.7,3931.1,3834.9,3836.8,3870.0,3864.2,3875.3,3888.6,3914.0,3897.7,3878.0,3875.8,3902.8,3924.1,3909.5,3900.5,3873.3,3889.3,3867.9,3824.8,3870.3,3876.4,3890.4,3917.4,3920.0,3940.9,3959.6,3963.7,3965.3,3965.1,3968.8,4023.4,4083.7,4085.8,4083.0,4120.4,4165.3,4138.8,4126.1,4112.6,4101.9,4114.0,4113.6,4116.9,4122.6,4136.2,4132.6,4139.9,4151.2,4158.0,4117.9,4015.7,4067.7,4102.2,4075.9,4065.6,4123.1,4128.4,4132.0,4134.0,4082.1,4117.4,4147.2,4146.6,4162.9,4182.6,4122.7,4082.5,4108.6,4124.2,4096.6,4123.1,4133.4,4129.1,4095.4,4084.8,4049.9,4063.0,4006.6,3957.1,3813.3,3881.3,3931.8,3889.1,3913.7,3923.3,3891.9,3948.6,3919.3,3880.1,3890.2,3995.0,3966.2,3986.2,3988.6,4026.6,4027.2,4055.5,4051.4,4082.1,4085.1,4106.3,4093.2,4079.9,4086.3,4078.6,4107.5,4112.2,4160.2,4180.1,4180.0,4225.0,4214.5,4242.6,4177.9,4135.4,4131.5,4169.5,4162.2,4077.3,4112.9,4152.6,4145.4,4093.7,4098.6,4068.6,4057.7,4075.1,4084.0,4057.8,4027.7,3959.3,4010.0,3993.2,3987.0,4031.5,4096.5,4091.9,4108.1,4090.5,4163.1,4106.3,4110.8,4120.3,4027.3,4073.9,4094.4,4112.4,4028.9,4043.6,4041.2,3990.2,3970.9,4036.6,3996.2,3913.8,3967.1,3955.6,3882.4,3764.2,3796.3,3864.4,3867.0,3876.8,3814.2,3858.2,3813.3,3828.5,3804.7,3832.3,3809.7,3822.3,3878.4,3900.4,3940.0,3966.6,3934.1,3946.7,3927.0,3927.2,3982.7,3990.3,3894.4,3903.7,3905.2,3882.0,3889.4,3912.5,3956.6,3952.2,3986.3,3979.9,3941.4,3942.1,3930.1,3932.7,3940.6,3951.5,3934.4,3888.1,3885.3,3864.3,3891.6,3875.6,3911.9,3949.9,3952.1,3936.5,3888.4,3823.6,3830.5,3842.2,3811.9,3813.8,3797.2,3800.9,3767.2,3707.5,3716.3,3730.9,3735.4,3713.0,3658.0,3690.5,3697.5,3648.3,3681.5,3651.4,3603.7]},{"id":"szse","name":"深證成指","name_en":"Shenzhen Component","group":"亞洲","group_en":"Asia","unit":"pt","src":"Yahoo Finance (399001.SZ)","freq":"d","d0":"2020-01-02","t":[0,1,4,5,6,7,8,11,12,13,14,15,18,19,20,21,32,33,34,35,36,39,40,41,42,43,46,47,48,49,50,53,54,55,56,57,60,61,62,63,64,67,68,69,70,71,74,75,76,77,78,81,82,83,84,85,88,89,90,91,92,96,97,98,99,102,103,104,105,106,109,110,111,112,113,116,117,118,119,125,126,127,130,131,132,133,134,137,138,139,140,141,144,145,146,147,148,151,152,153,154,155,158,159,160,161,162,165,166,167,168,169,172,173,174,179,180,181,182,183,186,187,188,189,190,193,194,195,196,197,200,201,202,203,204,207,208,209,210,211,214,215,216,217,218,221,222,223,224,225,228,229,230,231,232,235,236,237,238,239,242,243,244,245,246,249,250,251,252,253,256,257,258,259,260,263,264,265,266,267,270,271,272,281,284,285,286,287,288,291,292,293,294,295,298,299,300,301,302,305,306,307,308,309,312,313,314,315,316,319,320,321,322,323,326,327,328,329,330,333,334,335,336,337,340,341,342,343,344,347,348,349,350,351,354,355,356,357,358,361,362,363,364,368,369,370,371,372,375,376,377,378,379,382,383,384,385,386,389,390,391,392,393,396,397,398,399,400,403,404,405,413,414,417,418,419,420,421,424,425,426,427,428,431,432,433,434,435,438,439,440,441,442,445,446,447,448,449,452,453,454,455,456,460,461,462,463,466,467,468,469,470,473,474,475,476,477,480,481,482,483,484,490,491,494,495,496,497,498,501,502,503,504,505,508,509,510,511,512,515,516,517,518,519,522,523,524,525,526,530,531,532,533,536,537,538,539,540,543,544,545,546,547,550,551,552,553,554,557,558,559,560,561,564,565,566,567,568,571,572,573,574,575,578,579,580,581,582,585,586,587,588,589,592,593,594,595,596,599,600,601,602,603,606,607,608,609,610,613,614,615,616,617,620,621,622,623,624,629,630,631,634,635,636,637,645,648,649,650,651,652,655,656,657,658,659,662,663,664,665,666,669,670,671,672,673,676,677,678,679,680,683,684,685,686,687,690,691,692,693,694,697,698,699,700,701,704,705,706,707,708,711,712,713,714,715,718,719,720,721,722,725,726,727,728,729,733,734,735,736,739,740,741,742,743,746,747,748,749,750,753,754,755,756,757,767,768,769,770,771,774,775,776,777,778,781,782,783,784,785,788,789,790,791,792,795,796,797,798,799,802,803,804,805,806,809,810,811,812,813,816,817,818,819,820,825,826,827,830,831,832,833,834,837,838,839,840,841,844,845,846,847,848,854,855,858,859,860,861,862,865,866,867,868,869,872,873,874,875,876,879,880,881,882,886,887,888,889,890,893,894,895,896,897,900,901,902,903,904,907,908,909,910,911,914,915,916,917,918,921,922,923,924,925,928,929,930,931,932,935,936,937,938,939,942,943,944,945,946,949,950,951,952,953,956,957,958,959,960,963,964,965,966,967,970,971,972,973,974,977,978,979,980,981,985,986,987,988,991,992,993,994,995,998,999,1000,1001,1002,1012,1013,1014,1015,1016,1019,1020,1021,1022,1023,1026,1027,1028,1029,1030,1033,1034,1035,1036,1037,1040,1041,1042,1043,1044,1047,1048,1049,1050,1051,1054,1055,1056,1057,1058,1061,1062,1063,1064,1065,1068,1069,1070,1071,1072,1075,1076,1077,1078,1079,1082,1083,1084,1085,1086,1089,1090,1091,1092,1093,1097,1098,1099,1100,1103,1104,1105,1106,1107,1110,1111,1112,1113,1114,1124,1125,1126,1127,1128,1131,1132,1133,1134,1135,1138,1139,1140,1141,1142,1145,1146,1147,1148,1149,1152,1153,1154,1155,1156,1159,1160,1161,1162,1163,1166,1167,1168,1169,1170,1173,1174,1175,1176,1177,1180,1181,1182,1183,1184,1187,1188,1190,1191,1194,1195,1196,1197,1198,1201,1202,1203,1204,1205,1208,1209,1210,1211,1212,1218,1219,1222,1223,1224,1225,1226,1229,1230,1231,1232,1233,1236,1237,1238,1239,1240,1243,1244,1245,1246,1247,1250,1251,1252,1253,1254,1257,1258,1259,1260,1261,1264,1265,1266,1271,1272,1273,1274,1275,1278,1279,1280,1281,1282,1285,1286,1287,1288,1289,1292,1293,1294,1295,1296,1299,1300,1301,1302,1303,1306,1307,1308,1309,1310,1313,1314,1315,1316,1317,1320,1321,1322,1323,1324,1327,1328,1329,1330,1331,1334,1335,1336,1337,1338,1341,1342,1343,1344,1345,1348,1349,1350,1351,1352,1355,1356,1357,1358,1359,1362,1363,1364,1365,1376,1377,1378,1379,1380,1383,1384,1385,1386,1387,1390,1391,1392,1393,1394,1397,1398,1399,1400,1401,1404,1405,1406,1407,1408,1411,1412,1413,1414,1415,1418,1419,1420,1421,1422,1425,1426,1427,1428,1429,1432,1433,1434,1435,1436,1439,1440,1441,1442,1443,1446,1447,1448,1449,1450,1453,1454,1455,1456,1457,1461,1462,1463,1464,1467,1468,1469,1470,1471,1474,1475,1476,1477,1478,1481,1482,1483,1484,1485,1488,1489,1490,1491,1492,1495,1496,1497,1498,1509,1510,1511,1512,1513,1516,1517,1518,1519,1520,1523,1524,1525,1526,1527,1530,1531,1532,1533,1534,1537,1538,1539,1540,1541,1544,1545,1546,1547,1548,1551,1552,1553,1558,1559,1560,1561,1562,1565,1566,1567,1568,1569,1572,1573,1574,1575,1576,1579,1580,1586,1587,1588,1589,1590,1593,1594,1595,1596,1597,1600,1601,1602,1603,1604,1607,1608,1609,1610,1611,1614,1615,1616,1617,1618,1622,1623,1624,1625,1628,1629,1630,1631,1632,1635,1636,1637,1638,1639,1642,1643,1644,1645,1646,1649,1650,1651,1652,1653,1656,1657,1658,1659,1660,1663,1664,1665,1666,1667,1670,1671,1672,1673,1674,1677,1678,1679,1680,1681,1684,1685,1686,1687,1688,1691,1692,1693,1694,1695,1698,1699,1700,1701,1702,1705,1706,1707,1708,1709,1712,1713,1714,1715,1716,1721,1722,1723,1726,1727,1728,1729,1730,1733,1741,1742,1743,1744,1747,1748,1749,1750,1751,1754,1755,1756,1757,1758,1761,1762,1763,1764,1765,1768,1769,1770,1771,1772,1775,1776,1777,1778,1779,1782,1783,1784,1785,1786,1789,1790,1791,1792,1793,1796,1797,1798,1799,1800,1803,1804,1805,1806,1807,1810,1811,1812,1813,1814,1817,1818,1819,1820,1821,1824,1825,1827,1828,1831,1832,1833,1834,1835,1838,1839,1840,1841,1842,1845,1846,1847,1848,1849,1852,1861,1862,1863,1866,1867,1868,1869,1870,1873,1874,1875,1876,1877,1880,1881,1882,1883,1884,1887,1888,1889,1890,1891,1894,1895,1896,1897,1898,1901,1902,1903,1904,1905,1908,1909,1910,1911,1912,1915,1916,1917,1918,1922,1923,1924,1925,1926,1929,1930,1931,1932,1933,1936,1937,1938,1939,1940,1943,1944,1945,1951,1952,1953,1954,1957,1958,1959,1960,1961,1964,1965,1966,1967,1968,1971,1972,1973,1974,1975,1979,1980,1981,1982,1985,1986,1987,1988,1989,1992,1993,1994,1995,1996,1999,2000,2001,2002,2003,2006,2007,2008,2009,2010,2013,2014,2015,2016,2017,2020,2021,2022,2023,2024,2027,2028,2029,2030,2031,2034,2035,2036,2037,2038,2041,2042,2043,2044,2045,2048,2049,2050,2051,2052,2055,2056,2057,2058,2059,2062,2063,2064,2065,2066,2069,2070,2071,2072,2073,2076,2077,2078,2079,2080,2083,2084,2085,2086,2087,2090,2091,2092,2093,2094,2097,2098,2107,2108,2111,2112,2113,2114,2115,2118,2119,2120,2121,2122,2125,2126,2127,2128,2129,2132,2133,2134,2135,2136,2139,2140,2141,2142,2143,2146,2147,2148,2149,2150,2153,2154,2155,2156,2157,2160,2161,2162,2163,2164,2167,2168,2169,2170,2171,2174,2175,2176,2177,2178,2181,2182,2183,2184,2185,2188,2189,2190,2195,2196,2197,2198,2199,2202,2203,2204,2205,2206,2209,2210,2211,2212,2213,2216,2217,2218,2219,2220,2223,2224,2225,2226,2227,2230,2231,2232,2233,2234,2245,2246,2247,2248,2251,2252,2253,2254,2255,2258,2259,2260,2261,2262,2265,2266,2267,2268,2269,2272,2273,2274,2275,2276,2279,2280,2281,2282,2283,2287,2288,2289,2290,2293,2294,2295,2296,2297,2300,2301,2302,2303,2304,2307,2308,2309,2310,2316,2317,2318,2321,2322,2323,2324,2325,2328,2329,2330,2331,2332,2335,2336,2337,2338,2339,2342,2343,2344,2345,2346,2349,2350,2351,2352,2353,2356,2357,2358,2359,2363,2364,2365,2366,2367,2370,2371,2372,2373,2374,2377,2378,2379,2380,2381,2384,2385,2386,2387,2388,2391,2392,2393,2394,2395,2398,2399,2400,2401,2402,2405,2406,2407,2408,2409,2412,2413,2414,2415,2416,2419,2420,2421,2422,2423,2426,2427,2428,2429,2430,2433,2434,2435,2436,2437,2440,2441,2442,2443,2444,2447,2448,2449,2450,2451,2454,2455,2456,2457,2461,2462,2463,2471,2472,2475,2476,2477,2478,2479,2482,2483,2484,2485,2486,2489,2490,2491,2492,2493],"v":[10638.8,10656.4,10698.3,10829.0,10706.9,10898.2,10879.8,11040.2,10988.8,10972.3,10967.4,10954.4,11115.9,10953.4,11072.1,10681.9,9779.7,10089.7,10305.5,10601.3,10611.5,10728.5,10768.6,10940.8,10864.3,10916.3,11241.5,11306.5,11235.6,11509.1,11629.7,11772.4,11856.1,11497.5,11534.0,10980.8,11381.8,11484.2,11493.0,11711.4,11582.8,11108.5,11403.5,11200.0,10941.0,10831.1,10253.3,10202.8,10029.6,10019.9,10150.1,9691.5,9921.7,10241.1,10155.4,10109.9,9905.0,9962.3,9951.8,10179.2,10110.1,10428.9,10386.5,10463.0,10298.4,10223.2,10475.7,10417.4,10470.8,10528.0,10621.5,10506.9,10617.2,10564.0,10423.5,10452.2,10501.2,10514.2,10721.8,10883.2,10863.3,11001.6,10969.3,11015.6,11074.6,10962.2,10964.9,10921.2,11052.8,10948.5,10845.4,10605.0,10592.8,10815.4,10682.7,10653.5,10746.1,11102.2,11112.5,11108.4,11139.3,11180.6,11215.8,11284.2,11335.9,11243.6,11251.7,11192.3,11399.0,11420.8,11494.5,11668.1,11702.4,11794.0,11813.5,11752.4,11992.3,12113.0,12269.5,12433.3,12941.7,13164.0,13406.4,13754.7,13671.2,14149.1,13996.5,13734.1,12996.3,13114.9,13448.8,13536.2,13657.0,13661.5,12935.7,12976.9,13147.3,13557.4,13466.8,13637.9,13964.6,13860.5,13960.9,13863.1,13648.5,13657.3,13466.3,13308.5,13291.3,13489.0,13742.2,13768.2,13480.8,13320.9,13478.0,13666.7,13669.4,13428.4,13535.1,13851.3,13758.2,13849.7,13887.4,13772.4,13656.7,13284.0,13293.3,12861.8,12742.8,12943.0,13022.0,13143.5,13011.3,13015.2,13245.1,13149.5,13023.4,13110.1,12816.6,12814.2,12760.9,12900.7,12907.5,13289.3,13708.1,13798.6,13691.0,13624.9,13532.7,13421.2,13603.9,13467.9,13396.2,13128.5,13191.2,13269.7,13388.1,13519.7,13236.6,13421.0,13580.0,13659.5,13894.3,13838.4,14141.2,13993.3,13720.2,13792.1,13754.5,13850.8,13732.5,13658.2,13777.5,13852.4,13955.3,13902.5,13656.1,13600.0,13690.9,13670.1,13930.4,13961.6,13970.7,14026.7,13973.5,13973.9,13716.5,13731.3,13555.1,13692.1,13763.3,13751.1,13889.9,13854.1,14134.8,13882.3,14015.0,13915.6,14017.1,14044.1,13970.2,14201.6,14470.7,14827.5,15147.6,15187.6,15356.4,15319.3,15115.4,15460.0,15365.4,15070.1,15031.7,15269.3,15004.0,15223.4,15520.6,15628.7,15710.2,15352.4,15413.8,14913.2,14822.0,15024.2,15335.7,15233.2,15105.9,15007.3,15269.6,15630.6,15962.2,15767.4,15823.1,15337.0,15243.2,14870.7,14828.8,14507.5,14857.3,14751.1,14932.4,14416.1,14412.3,13863.8,13475.7,13563.3,13866.4,13897.0,13520.1,13643.0,13809.8,13963.9,13606.0,13761.0,13607.3,13407.3,13421.2,13769.7,13771.3,13888.4,13778.7,13979.7,14122.6,14083.3,13979.3,13989.9,13813.3,13495.7,13528.3,13738.0,13680.3,13720.7,14117.8,14101.9,14151.2,14209.4,14351.9,14224.5,14264.1,14398.4,14464.1,14438.6,14210.6,13933.8,13918.0,13966.8,14064.9,13917.7,14208.8,14456.5,14450.6,14484.5,14535.1,14417.5,14506.6,14846.5,14793.7,14897.2,14852.9,14996.4,15034.8,14857.9,14761.1,14870.9,14862.6,14717.0,14718.4,14893.6,14801.2,14673.3,14295.9,14472.4,14583.7,14641.3,14696.3,14843.8,14784.8,15003.8,15150.2,14999.8,15161.7,15038.9,14670.7,14718.7,14667.7,14940.0,14882.9,14844.4,15161.5,15189.3,15056.3,15169.3,14972.2,14992.9,15011.3,15212.6,15262.2,15028.6,14630.8,14093.6,14086.4,14515.3,14473.2,14798.2,14736.9,14990.1,14872.2,14827.4,14941.4,15057.6,15021.2,14902.0,14799.0,14693.7,14350.7,14454.1,14487.4,14253.5,14535.9,14663.5,14697.5,14415.5,14436.9,14423.4,14328.4,14314.1,14277.3,14179.9,14546.6,14702.9,14688.1,14698.5,14771.9,14705.8,14626.1,14536.3,14258.1,14359.4,14277.1,14387.4,14357.8,14344.3,14313.8,14079.0,14309.0,14414.2,14367.6,14135.4,14353.1,14341.4,14416.0,14350.0,14499.8,14452.2,14444.9,14492.8,14596.7,14552.8,14393.5,14244.8,14451.4,14476.5,14377.3,14367.8,14555.3,14462.6,14508.9,14571.9,14515.9,14699.7,14705.4,14636.4,14614.0,14711.2,14579.2,14752.5,14960.7,14905.1,14887.6,14828.0,14777.2,14810.2,14795.7,14794.2,14765.6,14892.0,14753.0,14697.2,14964.5,15147.9,15111.6,15212.5,15136.8,15026.2,15112.8,14867.5,14569.2,14689.0,14791.3,14863.9,14710.3,14715.7,14837.9,14653.8,14796.2,14857.3,14791.3,14525.8,14429.5,14343.7,14407.0,14223.3,14421.2,14138.3,14150.6,14363.6,14391.4,14207.2,14198.3,14029.5,14081.8,13683.9,13780.3,13398.8,13328.1,13456.7,13325.4,13531.3,13432.1,13224.4,13123.2,13345.6,13376.4,13422.9,13459.7,13471.2,13297.1,13550.0,13252.2,13412.9,13455.7,13488.6,13347.0,13201.8,13020.5,12573.4,12244.5,12107.2,12371.0,12447.4,12063.6,11537.2,12001.0,12290.0,12328.7,12379.6,12318.8,12408.7,12305.5,12072.7,11949.9,11895.1,12263.8,12118.2,12227.9,12172.9,11972.0,11959.3,11520.2,11756.4,11568.2,11714.6,11648.6,11691.5,11633.3,11392.2,11084.3,11051.7,10379.3,10206.6,10652.9,10628.9,11021.4,11046.4,10809.9,10765.6,10912.7,11109.5,11094.9,11159.8,11093.4,11230.2,11208.1,11250.1,11454.5,11448.0,11065.9,11143.2,11206.8,11193.6,11310.3,11527.6,11551.3,11628.3,11938.1,11935.6,12033.3,11810.6,12035.2,11999.3,12023.8,12137.8,12151.0,12331.1,12487.1,12423.9,12246.5,12514.7,12686.0,12825.6,12982.7,12696.5,12896.2,12860.4,13026.2,12973.1,12811.3,12935.8,12857.1,12617.2,12439.3,12508.9,12602.8,12411.0,12532.7,12494.8,12573.1,12455.2,12394.0,12291.6,12408.6,12399.7,12428.7,12266.9,12413.9,12120.0,11982.3,12065.2,12269.2,12302.2,12331.1,12223.5,12474.0,12419.4,12460.2,12470.1,12595.5,12517.3,12358.5,12505.7,12455.2,12096.4,12104.0,12059.7,12018.2,11970.8,11815.8,11712.4,11702.4,11678.7,11799.8,11849.1,11746.9,11877.8,11923.5,11774.8,11527.0,11261.5,11207.0,11283.9,11208.5,11114.4,11006.4,10962.6,11175.1,10899.7,10919.4,10778.6,10522.1,10577.8,10838.5,10817.7,11121.7,11162.3,11187.7,11027.2,10965.3,10919.0,10694.6,10639.8,10818.3,10750.1,10401.8,10397.0,10734.2,10877.5,10840.1,11187.4,11207.7,11142.9,11055.3,10908.5,11139.8,11113.5,11351.3,11235.6,11221.5,11180.4,11134.5,11002.9,10972.8,10956.7,10904.3,10829.1,11089.0,11108.5,11264.2,11219.8,11323.3,11398.8,11418.8,11389.8,11501.6,11399.1,11323.7,11321.8,11358.1,11295.0,11124.7,10949.1,10912.1,10876.3,10849.6,10979.0,11106.5,11010.5,10996.4,11016.0,11117.1,11095.4,11332.0,11367.7,11450.2,11506.8,11439.4,11465.7,11602.3,11785.8,11800.5,11810.7,11913.3,11980.6,12097.8,12001.3,12158.2,12131.2,12054.3,11912.6,11926.9,11853.5,12048.3,11976.8,12113.6,12094.9,12064.4,11907.4,11715.8,11954.1,11968.6,11900.1,11884.3,11787.5,11702.0,11783.8,11914.3,11849.5,11851.9,11842.9,11608.6,11598.3,11580.0,11442.5,11505.0,11416.6,11413.4,11237.7,11278.0,11247.1,11427.2,11496.9,11605.3,11634.2,11647.9,11564.5,11579.9,11651.8,11726.4,11889.4,11859.5,11866.3,11967.7,11871.9,11877.2,11883.5,11739.8,11800.1,11855.5,11860.4,11760.3,11717.3,11450.4,11317.0,11149.0,11185.7,11217.0,11338.7,11273.9,11180.9,11225.8,11125.0,11140.2,11142.5,11005.6,11178.6,11099.3,11091.1,11078.3,11091.4,11127.0,11012.6,10920.3,10896.6,10909.7,10822.1,10869.5,10793.8,10835.9,10998.1,10946.1,10773.5,10708.8,10722.9,10793.9,10873.7,10956.0,10984.6,11182.9,11306.5,11274.0,11305.3,11058.6,10872.3,10978.1,10926.3,10915.5,11026.6,11091.6,11130.3,11029.3,10968.4,10888.5,10942.8,11028.7,10919.3,11095.4,11080.3,11010.4,10973.0,10932.7,10816.3,10810.2,10747.8,11021.3,10969.0,10923.8,11100.4,11183.9,11143.2,11104.2,11163.4,11238.1,11145.0,11098.5,11039.5,11050.2,10808.9,10755.1,10679.7,10579.6,10644.5,10458.5,10320.4,10374.7,10152.6,10256.2,10130.5,10233.2,10455.0,10482.5,10418.2,10463.7,10611.7,10540.7,10515.2,10321.4,10281.9,10382.4,10374.0,10255.9,10197.6,10144.6,10200.0,10125.7,10072.5,9981.7,10178.7,10120.6,10060.2,10104.3,10109.5,10107.0,10050.0,10084.9,10168.5,10068.3,9924.9,9940.2,9816.7,9655.1,9570.4,9426.0,9483.9,9528.3,9566.1,9770.8,9928.0,9863.8,9826.7,9734.8,9853.9,10071.6,10056.5,10052.1,10032.1,9978.5,9988.8,10005.6,10078.0,9954.4,9979.7,10022.7,9997.1,9855.7,9933.0,9839.5,9785.6,9833.5,9744.4,9726.9,9720.6,9660.4,9470.4,9533.2,9519.9,9553.9,9632.6,9625.3,9476.6,9418.0,9385.3,9279.4,9289.3,9158.4,9257.1,9221.3,9256.3,9157.2,9191.7,9441.0,9524.7,9401.3,9330.9,9215.2,9116.4,8947.7,8971.7,8922.8,9053.9,8996.3,8963.9,8992.1,8759.8,8847.0,8787.0,8479.5,8596.3,8682.2,8856.2,8762.3,8581.8,8376.0,8212.8,8240.5,8055.8,7964.7,8460.4,8708.2,8820.6,8902.3,8906.0,8976.0,9043.8,9069.4,9066.1,9269.6,9047.1,9330.4,9434.8,9438.2,9416.8,9395.7,9267.1,9369.0,9581.5,9630.5,9605.0,9555.4,9612.8,9752.8,9696.7,9717.4,9682.5,9565.6,9422.6,9449.4,9222.5,9342.9,9400.8,9647.1,9587.0,9544.8,9394.6,9449.0,9298.0,9300.8,9228.2,9369.7,9155.1,9381.8,9376.8,9279.5,9239.1,9183.1,9251.1,9264.5,9463.9,9673.8,9587.1,9779.2,9770.9,9638.8,9788.1,9731.2,9673.3,9668.7,9583.5,9604.1,9709.4,9750.8,9681.7,9693.0,9541.6,9424.6,9507.8,9391.0,9415.0,9384.7,9364.4,9370.5,9469.3,9393.6,9340.0,9255.7,9262.3,9269.9,9206.2,9252.2,9281.2,9318.5,9219.1,9068.8,9064.8,8924.2,8850.3,8987.3,8849.7,8848.7,8899.2,8812.7,8760.4,8673.8,8695.5,8562.0,8705.9,8697.2,8870.4,8854.1,8801.6,8877.0,8835.1,8879.3,8903.2,8869.8,8606.6,8493.1,8474.7,8597.2,8514.7,8468.6,8754.1,8673.6,8553.5,8395.0,8463.9,8449.6,8446.2,8393.7,8373.5,8409.2,8311.0,8370.1,8349.9,8356.9,8252.9,8229.8,8162.2,8181.9,8194.7,8103.8,8078.8,8154.4,8348.5,8172.2,8268.0,8226.2,8249.7,8130.8,8063.3,8073.8,8105.4,8054.2,7983.5,7992.2,8087.6,8075.1,8083.4,8435.7,8537.7,8916.7,9514.9,10529.8,11495.1,10557.8,10471.1,10060.7,10327.4,10066.5,9965.0,9891.8,10357.7,10470.9,10559.5,10576.4,10441.8,10619.8,10685.9,10543.3,10530.8,10591.2,10455.5,10663.1,11006.9,10968.1,11235.9,11161.7,11388.6,11314.5,11359.3,11037.8,10749.0,10544.0,10743.8,10827.2,10819.9,10438.7,10420.5,10333.2,10566.1,10432.5,10611.7,10756.5,10713.6,10604.0,10634.5,10791.3,10731.7,10812.6,10848.4,10957.1,10713.1,10573.9,10537.4,10584.3,10649.0,10646.6,10537.4,10671.4,10603.1,10674.0,10660.0,10671.2,10414.6,10088.1,9897.1,9885.7,9998.8,9944.6,9976.0,9795.9,9796.2,10165.2,10060.1,10101.1,10161.3,10256.4,10305.7,10225.9,10176.2,10292.7,10156.1,10164.2,10393.6,10576.0,10631.2,10557.6,10708.9,10626.6,10749.5,10791.1,10617.3,10772.7,10794.5,10991.4,10983.0,10854.5,10955.7,10927.5,10611.2,10649.6,10679.4,10709.5,10898.8,10843.7,10825.7,10861.2,10843.2,10736.2,10978.3,10957.8,11014.8,10979.0,10879.5,10687.5,10695.5,10649.1,10643.8,10668.1,10607.3,10504.3,10503.7,10513.1,10365.7,9364.5,9424.7,9539.9,9754.6,9834.4,9884.3,9858.1,9774.7,9759.0,9781.7,9905.5,9870.0,9935.8,9878.3,9917.1,9855.2,9849.8,9899.8,10082.3,10104.1,10197.7,10126.8,10301.2,10288.1,10354.2,10186.5,10179.6,10171.1,10249.2,10294.2,10219.6,10132.4,10091.2,10029.1,10003.3,10127.2,10040.6,10057.2,10144.6,10203.5,10183.7,10250.1,10162.2,10246.0,10234.3,10122.1,10163.5,10151.4,10175.6,10052.0,10005.0,10048.4,10217.6,10393.7,10343.5,10378.5,10465.1,10476.3,10412.6,10534.6,10508.8,10435.5,10588.4,10581.8,10631.1,10696.1,10684.5,10744.6,10720.8,10873.6,10913.8,11007.5,11099.8,11059.0,11193.1,11168.1,11217.6,11289.4,11203.0,11009.8,10991.3,11041.6,11107.0,11177.8,11157.9,11128.7,11291.4,11351.6,11551.4,11451.4,11634.7,11835.6,11821.6,11926.7,11919.8,12166.1,12441.1,12473.2,12295.1,12571.4,12696.2,12829.0,12553.8,12472.0,12118.7,12590.6,12666.8,12510.6,12557.7,12979.9,12924.1,13005.8,13064.0,13215.5,13075.7,13070.9,13158.0,13119.8,13356.1,13445.9,13209.0,13479.4,13526.5,13725.6,13355.4,13231.5,12895.1,13118.8,13086.4,12688.9,12813.2,13077.3,12996.6,13025.5,13289.2,13489.4,13430.1,13691.4,13532.1,13378.2,13404.1,13175.2,13223.6,13452.4,13404.1,13427.6,13289.0,13240.6,13476.5,13216.0,13202.0,13080.5,13080.1,12980.8,12538.1,12585.1,12777.3,12907.8,12875.2,12984.1,13146.7,13056.7,12955.2,13006.7,13147.7,13330.0,13277.4,13316.4,13147.4,13258.3,13112.1,12914.7,13224.5,13054.0,13140.2,13332.7,13369.0,13486.4,13531.4,13603.9,13537.1,13604.1,13525.0,13828.6,14022.5,14030.6,13959.5,14120.2,14366.9,14169.4,14248.6,14306.7,14281.1,14294.0,14155.6,14255.1,14327.0,14439.7,14316.6,14329.9,14342.9,14300.1,14205.9,13824.3,14127.1,14156.3,13952.7,13906.7,14208.4,14210.6,14160.9,14283.0,14100.2,14291.6,14475.9,14503.8,14495.1,14465.8,14022.4,13917.8,14088.8,14172.6,14067.5,14354.1,14465.4,14374.9,14280.8,14307.6,14039.7,14187.8,13901.6,13866.2,13345.5,13536.6,13801.0,13606.4,13760.4,13726.2,13478.1,13706.5,13486.9,13352.9,13400.4,14042.5,13996.3,14309.5,14407.9,14640.0,14498.5,14796.3,14885.4,14966.8,14982.1,15177.3,15043.5,14940.3,14995.8,14830.5,15120.9,15107.5,15459.6,15641.9,15563.8,15899.3,15824.9,16089.8,15745.7,15561.4,15530.2,15569.9,15570.0,15247.3,15597.3,15856.6,15876.2,15736.5,15861.9,15575.1,15340.4,15591.1,15704.7,15661.6,15314.7,14821.2,15268.7,14954.1,14852.0,14963.4,15531.1,15675.2,15881.0,16030.7,16372.5,15854.2,16051.3,16344.1,15782.2,15812.9,16205.6,16119.2,15498.8,15597.5,15416.8,15225.1,14939.7,15398.7,15046.7,14522.8,14924.9,14779.4,14488.7,13706.9,13610.2,14264.3,14061.4,14123.3,13774.7,14148.7,13509.7,13658.4,13285.8,13578.9,13448.3,13885.7,14144.2,14110.1,14311.0,14317.0,14259.4,14414.4,14289.4,14354.3,14704.3,14622.5,13890.2,13972.8,14094.2,13794.3,13745.9,13841.3,14048.9,13953.1,14015.0,13872.4,13611.5,13625.1,13517.0,13774.9,13703.2,13723.3,13617.7,13471.3,13384.6,13288.0,13454.7,13409.9,13640.9,13730.0,13723.7,13636.1,13317.0,12858.8,12902.0,12887.6,12620.9,12641.9,12384.9,12353.7,12110.6,11816.8,11802.5,11817.4,11801.3,11704.3,11357.3,11673.8,11534.4,11245.7,11473.2,11138.2,10899.2]},{"id":"sx5e","name":"Euro Stoxx 50","name_en":"Euro Stoxx 50","group":"歐洲","group_en":"Europe","unit":"pt","src":"Yahoo Finance (^STOXX50E)","freq":"d","d0":"2020-01-03","t":[0,3,4,5,6,7,10,11,12,13,14,17,18,19,20,21,24,25,26,27,28,31,32,33,34,35,38,39,40,41,42,45,46,47,48,49,52,53,54,55,56,59,60,61,62,63,66,67,68,69,70,73,74,75,76,77,80,81,82,83,84,87,88,89,90,91,94,95,96,97,102,103,104,105,108,109,110,111,112,115,116,117,118,122,123,124,125,126,129,130,131,132,133,136,137,138,140,143,144,145,146,147,151,152,153,154,157,158,159,160,161,164,165,166,167,168,171,172,173,174,175,178,179,180,181,182,185,186,187,188,189,192,193,194,195,196,199,200,201,202,203,206,207,208,209,210,213,214,215,216,217,220,221,222,223,224,227,228,229,230,231,234,235,236,237,238,241,242,243,244,245,248,249,250,251,252,255,256,257,258,259,262,263,264,265,266,269,270,271,272,273,276,277,278,279,280,283,284,285,286,287,290,291,292,293,294,297,298,299,300,301,304,305,306,307,308,311,312,313,314,315,318,319,320,321,322,325,326,327,328,329,332,333,334,335,336,339,340,341,342,343,346,347,348,349,350,353,354,355,360,361,362,367,368,369,370,371,374,375,376,377,378,381,382,383,384,385,388,389,390,391,392,395,396,397,398,399,402,403,404,405,406,409,410,411,412,413,416,417,418,419,420,423,424,425,426,427,430,431,432,433,434,437,438,439,440,441,444,445,446,447,448,451,452,453,454,459,460,461,462,465,466,467,468,469,472,473,474,475,476,479,480,481,482,483,486,487,488,489,490,493,494,495,497,500,501,502,503,504,508,509,510,511,514,515,516,517,518,521,522,523,524,525,528,529,530,531,532,535,536,537,538,539,542,543,544,545,546,549,550,551,552,553,556,557,558,559,560,563,564,565,566,567,570,571,572,573,574,577,578,579,580,581,584,585,586,587,588,591,592,593,594,595,598,599,600,601,602,605,606,607,608,609,612,613,614,615,616,619,620,621,622,623,626,627,628,629,630,633,634,635,636,637,640,641,642,643,644,647,648,649,650,651,654,655,656,657,658,661,662,663,664,665,668,669,670,671,672,675,676,677,678,679,682,683,684,685,686,689,690,691,692,693,696,697,698,699,700,703,704,705,706,707,710,711,712,713,714,717,718,719,720,724,725,726,727,731,732,733,734,735,738,739,740,741,742,745,746,747,748,749,752,753,754,755,756,759,760,761,762,763,766,767,768,769,770,773,774,775,776,777,780,781,782,783,784,787,788,789,790,791,794,795,796,797,798,801,802,803,804,805,808,809,810,811,812,815,816,817,818,819,822,823,824,825,826,829,830,831,832,837,838,839,840,843,844,845,846,847,850,851,852,853,854,857,858,859,860,861,864,865,866,867,868,871,872,873,875,878,879,880,881,882,886,887,888,889,892,893,894,895,896,899,900,901,902,903,906,907,908,909,910,913,914,915,916,917,920,921,922,923,924,927,928,929,930,931,934,935,936,937,938,942,943,944,945,948,949,950,951,952,955,956,957,958,959,962,963,964,965,966,969,970,971,972,973,976,977,978,979,980,983,984,985,986,987,990,991,992,993,994,997,998,999,1000,1001,1004,1005,1006,1007,1008,1011,1012,1013,1014,1015,1018,1019,1020,1021,1022,1025,1026,1027,1028,1029,1032,1033,1034,1035,1036,1039,1040,1041,1042,1043,1046,1047,1048,1049,1050,1053,1054,1055,1056,1057,1060,1061,1062,1063,1064,1067,1068,1069,1070,1071,1074,1075,1076,1077,1078,1081,1082,1083,1084,1085,1089,1090,1091,1092,1096,1097,1098,1099,1102,1103,1104,1105,1106,1109,1110,1111,1112,1113,1116,1117,1118,1119,1120,1123,1124,1125,1126,1127,1130,1131,1132,1133,1134,1137,1138,1139,1140,1141,1144,1145,1146,1147,1148,1151,1152,1153,1154,1155,1158,1159,1160,1161,1162,1165,1166,1167,1168,1169,1172,1173,1174,1175,1176,1179,1180,1181,1182,1183,1186,1187,1188,1189,1194,1195,1196,1197,1200,1201,1202,1203,1204,1207,1208,1209,1210,1211,1215,1216,1217,1218,1221,1222,1223,1224,1225,1228,1229,1230,1232,1235,1236,1237,1238,1239,1243,1244,1245,1246,1249,1250,1251,1252,1253,1256,1257,1258,1259,1260,1263,1264,1265,1266,1267,1270,1271,1272,1273,1274,1277,1278,1279,1280,1281,1284,1285,1286,1287,1288,1291,1292,1293,1294,1295,1298,1299,1300,1301,1302,1305,1307,1308,1309,1312,1313,1314,1315,1316,1319,1320,1321,1322,1323,1326,1327,1328,1329,1330,1333,1334,1335,1336,1337,1340,1341,1342,1343,1344,1347,1348,1349,1350,1351,1354,1355,1356,1357,1358,1361,1362,1363,1364,1365,1368,1369,1370,1371,1372,1375,1376,1377,1378,1379,1382,1383,1384,1385,1386,1389,1390,1391,1392,1393,1396,1397,1398,1399,1400,1403,1404,1405,1406,1407,1410,1411,1412,1413,1414,1417,1418,1419,1420,1421,1424,1425,1426,1427,1428,1431,1432,1433,1434,1435,1438,1439,1440,1441,1442,1445,1446,1447,1448,1449,1454,1455,1456,1461,1462,1463,1466,1467,1468,1469,1470,1473,1474,1475,1476,1477,1480,1481,1482,1483,1484,1487,1488,1489,1490,1491,1494,1495,1496,1497,1498,1501,1502,1503,1504,1505,1508,1509,1510,1511,1512,1515,1516,1517,1518,1519,1522,1523,1524,1525,1526,1529,1530,1531,1532,1533,1536,1537,1538,1539,1540,1543,1544,1545,1546,1551,1552,1553,1554,1557,1558,1559,1560,1561,1564,1565,1566,1567,1568,1571,1572,1573,1574,1575,1578,1579,1581,1582,1585,1586,1587,1589,1592,1593,1594,1595,1596,1600,1601,1602,1603,1606,1607,1608,1609,1610,1613,1614,1615,1616,1617,1620,1621,1622,1623,1624,1627,1628,1629,1630,1631,1634,1635,1636,1637,1638,1641,1642,1643,1644,1645,1648,1649,1650,1651,1652,1655,1656,1657,1658,1659,1662,1663,1664,1665,1666,1669,1670,1671,1673,1676,1677,1678,1679,1680,1683,1684,1685,1686,1687,1690,1691,1692,1693,1694,1697,1698,1699,1700,1701,1704,1705,1706,1707,1708,1711,1712,1713,1714,1715,1718,1719,1720,1721,1722,1725,1726,1727,1728,1729,1732,1733,1734,1735,1736,1739,1740,1741,1742,1743,1746,1747,1748,1749,1750,1753,1754,1755,1756,1757,1760,1761,1762,1763,1764,1767,1768,1769,1770,1771,1774,1775,1776,1777,1778,1781,1782,1783,1784,1785,1788,1789,1790,1791,1792,1795,1796,1797,1798,1799,1802,1803,1804,1805,1806,1809,1810,1811,1812,1813,1816,1820,1823,1827,1830,1831,1832,1833,1834,1837,1838,1839,1840,1841,1844,1845,1846,1847,1848,1851,1852,1853,1854,1855,1858,1859,1860,1861,1862,1865,1866,1867,1868,1869,1872,1873,1874,1875,1876,1879,1880,1881,1882,1883,1886,1887,1888,1889,1890,1893,1894,1895,1896,1897,1900,1901,1902,1903,1904,1907,1908,1909,1910,1911,1914,1915,1916,1917,1918,1921,1922,1923,1924,1925,1928,1929,1930,1931,1936,1937,1938,1939,1942,1943,1944,1946,1949,1950,1951,1952,1953,1956,1957,1958,1959,1960,1963,1964,1965,1966,1967,1970,1971,1972,1974,1977,1978,1979,1980,1981,1985,1986,1987,1988,1991,1992,1993,1994,1995,1998,1999,2000,2001,2002,2005,2006,2007,2008,2009,2012,2013,2014,2015,2016,2019,2020,2021,2022,2023,2026,2027,2028,2029,2030,2033,2034,2035,2036,2040,2041,2042,2043,2044,2047,2048,2049,2050,2051,2054,2055,2056,2057,2058,2061,2062,2063,2064,2065,2068,2069,2070,2071,2072,2075,2076,2077,2078,2079,2082,2083,2084,2085,2086,2089,2090,2091,2092,2093,2096,2097,2098,2099,2100,2103,2104,2105,2106,2107,2110,2111,2112,2113,2114,2117,2118,2119,2120,2121,2124,2125,2126,2127,2128,2131,2132,2133,2134,2135,2138,2139,2140,2141,2142,2145,2146,2147,2148,2149,2152,2153,2154,2155,2156,2159,2160,2161,2162,2163,2166,2167,2168,2169,2170,2173,2174,2175,2176,2177,2180,2181,2187,2188,2194,2195,2196,2197,2198,2201,2202,2203,2204,2205,2208,2209,2210,2211,2212,2215,2216,2217,2218,2219,2222,2223,2224,2225,2226,2229,2230,2231,2232,2233,2236,2237,2238,2239,2240,2243,2244,2245,2246,2247,2250,2251,2252,2253,2254,2257,2258,2259,2260,2261,2264,2265,2266,2267,2268,2271,2272,2273,2274,2275,2278,2279,2280,2281,2286,2287,2288,2289,2292,2293,2294,2295,2296,2299,2300,2301,2302,2303,2306,2307,2308,2309,2313,2314,2315,2316,2317,2320,2321,2322,2324,2327,2328,2329,2330,2331,2335,2336,2337,2338,2341,2342,2343,2344,2345,2348,2349,2350,2351,2352,2355,2356,2357,2358,2359,2362,2363,2364,2365,2366,2369,2370,2371,2372,2373,2376,2377,2378,2379,2380,2383,2384,2385,2386,2387,2390,2391,2392,2393,2394,2397,2398,2399,2400,2401,2404,2405,2406,2407,2408,2411,2412,2413,2414,2415,2418,2419,2420,2421,2422,2425,2426,2427,2428,2429,2432,2433,2434,2435,2436,2439,2440,2441,2442,2443,2446,2447,2448,2449,2450,2453,2454,2455,2456,2457,2460,2461,2462,2463,2464,2467,2468,2469,2470,2471,2474,2475,2476,2477,2478,2481,2482,2483,2484,2485,2488,2489,2490,2491],"v":[3773.4,3752.5,3759.2,3772.6,3795.9,3789.5,3779.7,3774.9,3769.0,3774.1,3808.3,3799.0,3789.1,3769.8,3736.9,3779.2,3677.8,3719.2,3736.4,3690.8,3640.9,3661.3,3732.3,3777.8,3805.5,3798.5,3793.2,3825.8,3854.4,3846.7,3841.0,3853.3,3836.5,3865.2,3823.0,3800.4,3648.0,3572.5,3577.7,3455.9,3329.5,3338.8,3372.0,3420.6,3363.6,3232.1,2959.1,2910.0,2905.6,2545.2,2586.0,2450.4,2530.5,2385.8,2454.1,2548.5,2485.5,2715.1,2800.1,2847.8,2728.6,2765.6,2786.9,2680.3,2688.5,2663.0,2796.0,2857.7,2851.3,2892.8,2917.7,2808.2,2812.4,2888.3,2909.5,2791.3,2834.9,2852.5,2809.1,2882.1,2932.1,2996.1,2927.9,2816.5,2875.9,2843.8,2880.6,2908.1,2883.8,2884.2,2810.6,2760.2,2770.7,2911.9,2902.6,2942.4,2905.5,2971.4,2999.2,3051.1,3094.5,3050.2,3159.0,3269.6,3261.7,3384.3,3366.3,3320.7,3293.7,3144.6,3153.7,3136.4,3242.6,3267.3,3249.9,3269.1,3241.7,3298.8,3196.1,3218.9,3204.2,3232.0,3234.1,3228.4,3320.1,3294.4,3350.0,3321.6,3286.1,3261.2,3296.2,3350.0,3321.4,3378.2,3365.4,3365.6,3388.3,3405.4,3370.8,3371.7,3310.9,3302.8,3303.6,3300.2,3208.2,3174.3,3248.3,3254.3,3268.4,3240.4,3252.6,3259.7,3332.1,3363.2,3342.9,3305.1,3305.9,3289.6,3317.6,3274.0,3259.8,3331.7,3329.7,3356.8,3331.0,3315.5,3272.5,3277.6,3337.8,3304.2,3260.6,3314.1,3267.4,3324.8,3312.8,3315.8,3316.8,3332.3,3338.8,3316.6,3283.7,3160.9,3164.1,3180.1,3159.6,3137.1,3223.2,3214.3,3193.6,3194.1,3190.9,3220.2,3233.3,3233.4,3255.8,3273.1,3298.1,3279.2,3273.3,3192.7,3245.5,3242.5,3227.9,3180.7,3171.4,3198.9,3105.2,3070.6,2963.5,2960.0,2958.2,3019.5,3098.7,3161.1,3215.6,3204.1,3407.9,3442.6,3467.3,3428.2,3432.1,3466.2,3468.5,3482.2,3452.0,3467.6,3463.0,3508.0,3511.9,3510.9,3527.8,3492.5,3525.2,3521.3,3517.1,3539.3,3530.1,3525.9,3529.0,3522.3,3485.8,3504.0,3521.5,3543.0,3560.9,3545.7,3448.7,3497.5,3539.3,3575.4,3581.4,3571.6,3564.4,3547.9,3611.1,3622.4,3645.1,3620.6,3612.1,3616.5,3641.4,3599.6,3602.7,3595.4,3624.0,3618.4,3602.4,3553.1,3592.8,3536.4,3557.0,3481.4,3530.9,3590.5,3609.8,3642.1,3655.8,3665.5,3661.1,3648.4,3671.7,3695.6,3734.2,3726.4,3699.9,3681.0,3713.5,3699.9,3689.1,3706.0,3685.3,3636.4,3706.6,3707.7,3712.8,3704.9,3669.5,3763.2,3786.1,3819.9,3845.6,3833.4,3829.8,3851.0,3849.7,3867.5,3837.0,3833.8,3827.0,3832.6,3832.6,3866.7,3882.9,3926.2,3919.2,3946.0,3970.4,3956.8,3977.8,3978.8,3961.9,3967.0,3976.3,3993.4,4033.0,4019.9,3940.5,3976.4,4014.8,4013.3,4020.8,4011.9,4015.0,3996.9,3974.7,4000.2,3924.8,4002.8,3999.4,4034.2,4023.4,3946.1,3947.4,4017.4,4006.8,4005.3,3936.7,3999.9,4025.8,4036.0,4031.7,4039.2,4070.6,4039.5,4071.8,4088.5,4079.2,4089.4,4097.6,4096.0,4096.9,4096.1,4126.7,4132.7,4143.5,4151.8,4158.1,4083.4,4112.3,4123.1,4075.9,4122.4,4120.7,4089.9,4107.5,4064.3,4078.9,4084.3,4087.4,4052.7,4078.5,3991.7,4068.1,4093.4,4094.6,4099.5,4056.4,4035.8,3928.5,3956.3,4026.7,4059.1,4109.1,4102.6,4064.8,4103.0,4116.8,4089.3,4116.6,4118.0,4144.9,4161.1,4174.5,4177.1,4187.8,4206.3,4226.3,4229.7,4202.4,4196.4,4189.4,4124.7,4147.5,4176.4,4178.1,4181.1,4169.9,4191.0,4198.8,4196.4,4227.3,4232.1,4202.0,4246.1,4225.0,4177.1,4177.1,4170.4,4189.5,4191.7,4145.9,4169.9,4130.8,4043.6,4097.5,4150.2,4194.9,4158.5,4165.5,4058.8,4080.2,4048.1,4035.3,3996.4,4065.4,4012.6,4098.3,4073.3,4072.5,4055.1,4083.3,4149.1,4182.9,4151.4,4166.8,4172.2,4155.7,4188.8,4188.3,4224.0,4220.9,4233.9,4250.6,4280.5,4296.2,4309.6,4333.3,4363.0,4352.5,4344.6,4348.8,4358.0,4370.3,4386.2,4401.5,4400.8,4383.7,4356.5,4338.7,4283.8,4276.2,4293.2,4089.6,4109.5,4063.1,4179.1,4108.0,4080.1,4137.1,4276.2,4233.1,4208.3,4199.2,4183.0,4144.5,4159.7,4201.9,4161.4,4107.1,4175.0,4217.1,4265.9,4288.0,4311.9,4284.8,4306.1,4331.8,4367.6,4392.1,4324.8,4305.8,4239.5,4281.5,4316.4,4315.9,4272.2,4302.1,4257.8,4268.3,4299.6,4229.6,4054.4,4078.3,4164.6,4185.0,4136.9,4174.6,4224.5,4222.0,4141.0,4086.6,4120.6,4129.2,4204.1,4197.1,4155.2,4064.4,4143.7,4137.2,4113.2,4074.3,3985.7,3985.5,3973.4,3829.3,3970.7,3924.2,3765.9,3820.6,3741.8,3556.0,3512.2,3505.3,3766.0,3651.4,3686.8,3741.1,3738.1,3889.7,3885.3,3902.4,3881.8,3926.1,3869.2,3863.4,3867.7,3887.1,4002.2,3959.1,3902.5,3918.7,3951.1,3917.9,3824.7,3802.0,3858.4,3839.6,3831.5,3828.0,3848.7,3830.8,3896.8,3928.0,3840.0,3757.6,3721.4,3734.6,3777.0,3802.9,3732.4,3761.2,3725.0,3696.6,3629.2,3526.9,3554.8,3647.9,3613.4,3703.4,3685.3,3741.5,3690.7,3633.3,3657.0,3708.4,3647.6,3677.1,3808.9,3841.6,3789.2,3759.5,3795.1,3783.7,3806.7,3788.9,3724.4,3599.2,3502.5,3475.2,3532.3,3427.9,3438.5,3469.8,3494.0,3464.6,3436.3,3533.2,3538.9,3549.3,3514.3,3454.9,3448.3,3452.4,3359.8,3421.8,3488.5,3506.6,3471.7,3487.1,3454.0,3396.6,3477.2,3511.9,3587.4,3585.2,3596.5,3596.5,3604.2,3575.4,3607.8,3652.2,3708.1,3684.6,3732.5,3754.6,3725.4,3757.2,3715.4,3749.4,3757.1,3776.8,3789.6,3805.2,3756.1,3777.4,3730.3,3658.2,3652.5,3667.5,3674.5,3603.7,3570.5,3561.9,3517.2,3456.7,3544.4,3490.0,3500.1,3502.1,3512.4,3570.0,3646.5,3586.2,3567.6,3541.8,3500.4,3499.5,3467.1,3491.9,3427.1,3348.6,3342.6,3328.6,3335.3,3279.0,3318.2,3342.2,3484.5,3447.7,3433.4,3375.5,3356.9,3340.4,3331.5,3362.4,3381.7,3441.6,3463.8,3471.2,3492.9,3476.6,3527.8,3585.6,3605.3,3604.5,3613.0,3617.5,3651.0,3622.0,3593.2,3688.3,3708.8,3739.3,3728.0,3846.6,3868.5,3887.5,3915.1,3882.8,3878.4,3924.8,3909.3,3929.9,3946.4,3962.0,3962.4,3935.5,3934.4,3964.7,3984.5,3977.9,3956.5,3939.2,3920.9,3921.3,3942.6,3921.8,3986.8,3975.3,3835.7,3804.0,3811.2,3802.5,3872.1,3823.3,3817.0,3832.9,3808.8,3850.1,3793.6,3882.3,3974.0,3959.5,4017.8,4068.6,4057.5,4099.8,4126.7,4150.8,4157.0,4174.3,4174.3,4094.3,4119.9,4150.8,4153.0,4148.1,4174.0,4178.0,4158.6,4163.5,4171.4,4241.1,4258.0,4205.5,4209.3,4209.1,4250.1,4197.9,4241.4,4238.8,4280.0,4297.2,4274.9,4271.2,4250.4,4242.9,4258.2,4178.8,4248.0,4238.4,4215.8,4240.6,4294.8,4313.8,4279.0,4288.5,4286.1,4229.5,4096.5,4179.5,4034.9,4117.0,4065.0,4119.4,4181.6,4195.7,4207.1,4130.6,4164.6,4168.2,4231.3,4285.4,4315.0,4311.0,4315.3,4298.4,4309.5,4333.3,4334.0,4363.2,4390.8,4367.6,4394.0,4393.6,4384.9,4408.6,4401.8,4377.9,4347.7,4358.0,4359.3,4294.9,4310.2,4287.0,4340.4,4348.6,4323.1,4306.8,4309.8,4317.9,4316.4,4315.5,4323.2,4395.3,4385.6,4342.4,4263.7,4269.6,4337.5,4291.6,4218.0,4257.6,4323.5,4293.2,4295.2,4291.9,4297.7,4289.8,4316.5,4347.5,4376.0,4365.1,4394.8,4362.4,4343.1,4322.8,4304.5,4271.6,4280.6,4305.3,4344.8,4354.7,4399.1,4398.1,4391.0,4350.7,4223.1,4236.6,4256.5,4286.6,4360.5,4391.8,4400.1,4356.8,4369.7,4362.3,4373.7,4391.4,4383.0,4391.3,4346.1,4447.4,4466.5,4471.3,4336.5,4304.6,4332.9,4337.5,4288.9,4317.3,4384.0,4321.3,4330.2,4288.6,4284.3,4227.8,4213.0,4224.9,4260.4,4266.7,4232.2,4236.2,4293.7,4326.5,4315.3,4297.1,4282.6,4279.9,4269.2,4238.3,4221.0,4237.2,4254.3,4242.3,4223.5,4279.8,4295.0,4245.9,4242.7,4276.0,4212.6,4207.2,4167.4,4129.2,4131.7,4161.6,4174.7,4137.6,4095.6,4099.9,4099.8,4144.4,4112.6,4205.2,4200.8,4198.2,4136.1,4149.9,4152.3,4105.9,4090.3,4024.7,4041.8,4065.4,4073.4,4049.4,4014.4,4028.3,4061.1,4091.7,4169.6,4174.7,4158.6,4153.4,4178.5,4229.2,4197.4,4232.2,4291.7,4315.5,4302.5,4340.8,4342.4,4331.9,4352.0,4361.3,4372.1,4354.4,4348.0,4370.5,4382.5,4418.5,4415.0,4452.8,4483.3,4473.8,4523.3,4540.2,4536.6,4530.2,4539.2,4549.4,4521.1,4535.4,4533.8,4524.9,4521.5,4528.4,4514.4,4521.6,4448.1,4474.0,4463.5,4485.5,4467.2,4469.0,4442.3,4480.0,4454.7,4446.5,4403.1,4453.0,4448.8,4480.3,4465.9,4564.1,4582.3,4635.5,4639.4,4662.7,4648.4,4638.6,4654.5,4655.3,4690.9,4678.9,4710.8,4715.9,4746.4,4689.3,4709.2,4743.2,4765.6,4763.1,4760.3,4775.3,4855.4,4872.6,4864.3,4885.7,4883.8,4877.8,4894.9,4912.9,4893.1,4915.5,4974.2,4961.1,4930.4,4983.2,5000.5,4993.1,4986.0,4982.8,5007.9,5000.3,5052.3,5031.1,5044.2,5064.2,5081.7,5083.4,5042.0,5069.2,5070.8,5014.8,5046.0,4990.9,5000.8,4966.7,4955.0,4984.5,4917.0,4914.1,4936.6,4918.1,4936.9,5008.2,4989.9,4939.0,5006.9,4981.1,4921.2,4890.6,4921.5,4957.0,5016.1,5038.2,5085.1,5079.0,5080.3,5100.9,5072.5,5064.1,5047.0,5025.2,5037.6,5035.4,5059.2,5030.4,4963.2,4982.2,4983.7,5003.5,4953.4,5035.7,5069.1,5051.3,5016.5,4965.1,5034.4,4935.5,4839.1,4880.4,4915.5,4885.5,4947.7,4907.3,4951.0,4936.0,4915.9,4902.6,4894.0,4930.0,4906.3,4965.8,4987.5,4979.4,4969.8,4903.6,4958.9,4976.1,5043.0,4983.1,4947.8,4891.5,4870.1,4827.2,4897.4,4916.8,4861.9,4811.3,4862.5,4815.4,4841.0,4872.9,4638.7,4571.6,4575.2,4668.1,4668.7,4675.3,4671.9,4694.9,4727.6,4807.8,4840.5,4871.4,4857.6,4885.3,4885.0,4909.2,4896.7,4898.8,4913.0,4966.3,4958.0,4973.1,4912.5,4848.2,4815.1,4738.1,4778.7,4747.2,4763.6,4814.1,4844.0,4827.6,4860.8,4835.3,4943.4,4871.5,4885.6,4940.7,4916.9,5032.6,5067.5,5000.5,4954.1,4963.3,4921.3,4954.9,4969.7,4949.0,4982.6,4970.3,5003.9,5041.0,4946.7,4908.7,4947.3,4986.3,4941.2,4939.3,4922.5,4935.5,4943.1,4969.8,4950.0,4885.8,4827.6,4877.8,4852.1,4870.3,4800.6,4852.0,4802.8,4854.0,4744.7,4740.3,4833.5,4794.9,4790.3,4751.2,4729.7,4755.8,4789.1,4799.9,4762.0,4733.1,4758.6,4804.4,4846.7,4878.5,4919.0,4951.6,4977.8,4985.5,4951.7,4959.4,4965.5,4968.0,4947.0,4942.6,4957.3,4879.0,4862.3,4852.9,4898.9,4869.3,4871.5,4986.6,5011.8,4996.4,5017.9,4977.3,4954.2,4980.5,5032.3,5106.9,5148.3,5164.4,5166.0,5205.8,5217.5,5219.4,5188.5,5195.7,5230.7,5282.2,5286.9,5217.9,5264.6,5271.1,5356.6,5325.4,5358.3,5390.9,5405.6,5500.5,5493.4,5519.8,5533.8,5461.2,5461.0,5474.9,5453.8,5447.9,5528.0,5472.6,5463.5,5540.7,5387.3,5489.1,5520.5,5468.4,5387.0,5309.9,5359.4,5328.4,5404.2,5445.5,5485.0,5507.4,5450.9,5423.8,5415.8,5475.1,5411.7,5381.1,5331.4,5248.4,5320.3,5304.0,5113.3,4878.3,4656.4,4773.6,4622.1,4818.9,4787.2,4911.4,4970.4,4966.5,4935.3,4961.5,5098.7,5115.0,5154.1,5170.5,5161.9,5160.2,5285.2,5283.0,5263.4,5230.2,5288.9,5309.7,5392.4,5416.2,5403.4,5412.1,5427.5,5427.2,5454.6,5454.5,5424.5,5326.3,5395.3,5415.5,5378.4,5366.6,5355.6,5375.7,5405.1,5410.5,5430.2,5415.4,5393.1,5360.8,5290.5,5339.6,5288.7,5266.9,5197.0,5233.6,5221.9,5297.1,5252.0,5244.0,5325.6,5303.2,5282.4,5318.7,5343.1,5288.8,5341.5,5372.0,5445.6,5438.3,5383.5,5370.9,5354.2,5298.1,5377.1,5359.2,5343.0,5290.5,5344.2,5355.2,5352.2,5337.6,5379.2,5393.2,5319.9,5242.3,5249.6,5263.3,5332.1,5347.7,5331.9,5336.0,5388.2,5434.7,5448.6,5434.6,5483.3,5472.3,5462.2,5488.2,5444.0,5383.7,5393.1,5396.7,5351.7,5367.1,5291.0,5325.0,5346.7,5318.1,5362.8,5368.8,5361.5,5386.8,5390.7,5440.4,5372.3,5369.7,5456.7,5458.4,5442.0,5472.4,5464.6,5444.9,5499.7,5506.9,5530.0,5581.2,5645.8,5651.7,5628.7,5613.6,5649.7,5625.6,5531.3,5568.2,5552.0,5605.0,5652.0,5607.4,5680.9,5686.8,5639.2,5668.3,5674.5,5711.1,5704.4,5705.8,5699.2,5662.0,5679.2,5660.2,5669.1,5611.2,5566.5,5664.5,5725.7,5787.3,5742.8,5693.8,5640.9,5534.7,5542.0,5569.9,5515.1,5528.7,5573.9,5655.6,5653.2,5668.2,5667.5,5686.2,5694.6,5718.1,5723.9,5725.6,5718.3,5708.1,5754.0,5720.7,5752.5,5717.8,5681.7,5741.7,5760.4,5743.7,5749.3,5751.7,5796.2,5923.7,5931.8,5923.6,5904.3,5997.5,6016.3,6029.8,6005.0,6041.1,6029.5,5925.8,5892.1,5882.9,5956.2,5948.2,5957.8,5994.6,5933.2,5892.0,5947.8,6007.5,5995.4,5970.5,5925.7,5998.4,6059.0,6047.1,6035.6,6011.3,5985.2,5978.9,6021.9,6103.4,6059.6,6131.3,6113.9,6116.6,6173.3,6161.6,6138.4,5986.9,5771.7,5870.9,5782.9,5719.9,5685.2,5837.2,5794.7,5748.9,5716.6,5739.0,5769.2,5736.9,5613.8,5501.3,5574.3,5581.3,5649.3,5565.9,5505.8,5541.8,5569.7,5732.7,5692.9,5633.2,5913.4,5896.3,5926.1,5905.0,5984.5,5940.3,5933.3,6057.7,5982.6,5930.2,5906.2,5894.7,5883.5,5860.3,5836.1,5816.5,5881.5,5763.6,5869.6,6027.1,5972.6,5911.5,5895.5,5808.5,5861.1,5827.8,5849.0,5851.2,5976.1,5960.3,6019.5,6064.1,6070.5,6055.1,6050.5,6035.0,6107.9,6053.6,6103.3,6062.1,6062.3,6049.7,6010.0,6057.0,6187.6,6229.4,6257.4,6300.1,6323.3,6293.1,6311.3,6230.5,6214.7,6267.5,6221.5,6231.6,6328.1,6282.5,6360.5,6412.7,6398.0,6319.9,6204.9,6284.3,6270.0,6271.0,6280.2,6265.6,6283.6,6230.9,6227.4,6285.6,6317.0,6210.2,6280.9,6282.2,6289.5,6248.8,6344.4,6358.0,6426.5,6486.7,6477.0,6502.6,6523.9,6535.6,6551.2,6534.0,6545.5,6539.6,6530.5,6468.2,6444.5,6422.1,6462.2,6448.0,6455.6,6470.7,6424.7,6485.7,6420.2,6369.0,6362.1,6382.6,6392.9,6404.0,6413.2,6311.6,6269.0,6325.1,6260.4,6236.5,6266.5,6322.9,6236.2,6318.2,6324.7,6299.8,6272.5,6302.8,6301.3,6320.3,6269.0,6175.5,6238.5,6242.1,6272.2,6180.3,6126.7,6173.4,6201.2,6167.0,6190.4,6168.3,6204.2,6144.8,6121.7,6207.5,6087.0,6068.2,6116.2,6164.7,6167.8,6207.1]},{"id":"dax","name":"德國 DAX","name_en":"DAX","group":"歐洲","group_en":"Europe","unit":"pt","src":"Yahoo Finance (^GDAXI)","freq":"d","d0":"2020-01-02","t":[0,1,4,5,6,7,8,11,12,13,14,15,18,19,20,21,22,25,26,27,28,29,32,33,34,35,36,39,40,41,42,43,46,47,48,49,50,53,54,55,56,57,60,61,62,63,64,67,68,69,70,71,74,75,76,77,78,81,82,83,84,85,88,89,90,91,92,95,96,97,98,103,104,105,106,109,110,111,112,113,116,117,118,119,123,124,125,126,127,130,131,132,133,134,137,138,139,140,141,144,145,146,147,148,152,153,154,155,158,159,160,161,162,165,166,167,168,169,172,173,174,175,176,179,180,181,182,183,186,187,188,189,190,193,194,195,196,197,200,201,202,203,204,207,208,209,210,211,214,215,216,217,218,221,222,223,224,225,228,229,230,231,232,235,236,237,238,239,242,243,244,245,246,249,250,251,252,253,256,257,258,259,260,263,264,265,266,267,270,271,272,273,274,277,278,279,280,281,284,285,286,287,288,291,292,293,294,295,298,299,300,301,302,305,306,307,308,309,312,313,314,315,316,319,320,321,322,323,326,327,328,329,330,333,334,335,336,337,340,341,342,343,344,347,348,349,350,351,354,355,356,361,362,363,368,369,370,371,372,375,376,377,378,379,382,383,384,385,386,389,390,391,392,393,396,397,398,399,400,403,404,405,406,407,410,411,412,413,414,417,418,419,420,421,424,425,426,427,428,431,432,433,434,435,438,439,440,441,442,445,446,447,448,449,452,453,454,455,460,461,462,463,466,467,468,469,470,473,474,475,476,477,480,481,482,483,484,487,488,489,490,491,494,495,496,497,498,501,502,503,504,505,509,510,511,512,515,516,517,518,519,522,523,524,525,526,529,530,531,532,533,536,537,538,539,540,543,544,545,546,547,550,551,552,553,554,557,558,559,560,561,564,565,566,567,568,571,572,573,574,575,578,579,580,581,582,585,586,587,588,589,592,593,594,595,596,599,600,601,602,603,606,607,608,609,610,613,614,615,616,617,620,621,622,623,624,627,628,629,630,631,634,635,636,637,638,641,642,643,644,645,648,649,650,651,652,655,656,657,658,659,662,663,664,665,666,669,670,671,672,673,676,677,678,679,680,683,684,685,686,687,690,691,692,693,694,697,698,699,700,701,704,705,706,707,708,711,712,713,714,715,718,719,720,721,725,726,727,728,732,733,734,735,736,739,740,741,742,743,746,747,748,749,750,753,754,755,756,757,760,761,762,763,764,767,768,769,770,771,774,775,776,777,778,781,782,783,784,785,788,789,790,791,792,795,796,797,798,799,802,803,804,805,806,809,810,811,812,813,816,817,818,819,820,823,824,825,826,827,830,831,832,833,838,839,840,841,844,845,846,847,848,851,852,853,854,855,858,859,860,861,862,865,866,867,868,869,872,873,874,875,876,879,880,881,882,883,886,887,888,889,890,893,894,895,896,897,900,901,902,903,904,907,908,909,910,911,914,915,916,917,918,921,922,923,924,925,928,929,930,931,932,935,936,937,938,939,942,943,944,945,946,949,950,951,952,953,956,957,958,959,960,963,964,965,966,967,970,971,972,973,974,977,978,979,980,981,984,985,986,987,988,991,992,993,994,995,998,999,1000,1001,1002,1005,1006,1007,1008,1009,1012,1013,1014,1015,1016,1019,1020,1021,1022,1023,1026,1027,1028,1029,1030,1033,1034,1035,1036,1037,1040,1041,1042,1043,1044,1047,1048,1049,1050,1051,1054,1055,1056,1057,1058,1061,1062,1063,1064,1065,1068,1069,1070,1071,1072,1075,1076,1077,1078,1079,1082,1083,1084,1085,1086,1090,1091,1092,1093,1096,1097,1098,1099,1100,1103,1104,1105,1106,1107,1110,1111,1112,1113,1114,1117,1118,1119,1120,1121,1124,1125,1126,1127,1128,1131,1132,1133,1134,1135,1138,1139,1140,1141,1142,1145,1146,1147,1148,1149,1152,1153,1154,1155,1156,1159,1160,1161,1162,1163,1166,1167,1168,1169,1170,1173,1174,1175,1176,1177,1180,1181,1182,1183,1184,1187,1188,1189,1190,1195,1196,1197,1198,1201,1202,1203,1204,1205,1208,1209,1210,1211,1212,1216,1217,1218,1219,1222,1223,1224,1225,1226,1229,1230,1231,1232,1233,1236,1237,1238,1239,1240,1243,1244,1245,1246,1247,1250,1251,1252,1253,1254,1257,1258,1259,1260,1261,1264,1265,1266,1267,1268,1271,1272,1273,1274,1275,1278,1279,1280,1281,1282,1285,1286,1287,1288,1289,1292,1293,1294,1295,1296,1299,1300,1301,1302,1303,1306,1307,1308,1309,1310,1313,1314,1315,1316,1317,1320,1321,1322,1323,1324,1327,1328,1329,1330,1331,1334,1335,1336,1337,1338,1341,1342,1343,1344,1345,1348,1349,1350,1351,1352,1355,1356,1357,1358,1359,1362,1363,1364,1365,1366,1369,1370,1371,1372,1373,1376,1377,1378,1379,1380,1383,1384,1385,1386,1387,1390,1391,1392,1393,1394,1397,1398,1399,1400,1401,1404,1405,1406,1407,1408,1411,1412,1413,1414,1415,1418,1419,1420,1421,1422,1425,1426,1427,1428,1429,1432,1433,1434,1435,1436,1439,1440,1441,1442,1443,1446,1447,1448,1449,1450,1455,1456,1457,1461,1462,1463,1464,1467,1468,1469,1470,1471,1474,1475,1476,1477,1478,1481,1482,1483,1484,1485,1488,1489,1490,1491,1492,1495,1496,1497,1498,1499,1502,1503,1504,1505,1506,1509,1510,1511,1512,1513,1516,1517,1518,1519,1520,1523,1524,1525,1526,1527,1530,1531,1532,1533,1534,1537,1538,1539,1540,1541,1544,1545,1546,1547,1552,1553,1554,1555,1558,1559,1560,1561,1562,1565,1566,1567,1568,1569,1572,1573,1574,1575,1576,1579,1580,1582,1583,1586,1587,1588,1589,1590,1593,1594,1595,1596,1597,1600,1601,1602,1603,1604,1607,1608,1609,1610,1611,1614,1615,1616,1617,1618,1621,1622,1623,1624,1625,1628,1629,1630,1631,1632,1635,1636,1637,1638,1639,1642,1643,1644,1645,1646,1649,1650,1651,1652,1653,1656,1657,1658,1659,1660,1663,1664,1665,1666,1667,1670,1671,1672,1673,1674,1677,1678,1679,1680,1681,1684,1685,1686,1687,1688,1691,1692,1693,1694,1695,1698,1699,1700,1701,1702,1705,1706,1707,1708,1709,1712,1713,1714,1715,1716,1719,1720,1721,1722,1723,1726,1727,1728,1729,1730,1733,1734,1735,1736,1737,1740,1741,1742,1743,1744,1747,1748,1749,1750,1751,1754,1755,1756,1757,1758,1761,1762,1763,1764,1765,1768,1769,1770,1771,1772,1775,1776,1777,1778,1779,1782,1783,1784,1785,1786,1789,1790,1791,1792,1793,1796,1797,1798,1799,1800,1803,1804,1805,1806,1807,1810,1811,1812,1813,1814,1817,1821,1824,1827,1828,1831,1832,1833,1834,1835,1838,1839,1840,1841,1842,1845,1846,1847,1848,1849,1852,1853,1854,1855,1856,1859,1860,1861,1862,1863,1866,1867,1868,1869,1870,1873,1874,1875,1876,1877,1880,1881,1882,1883,1884,1887,1888,1889,1890,1891,1894,1895,1896,1897,1898,1901,1902,1903,1904,1905,1908,1909,1910,1911,1912,1915,1916,1917,1918,1919,1922,1923,1924,1925,1926,1929,1930,1931,1932,1937,1938,1939,1940,1943,1944,1945,1947,1950,1951,1952,1953,1954,1957,1958,1959,1960,1961,1964,1965,1966,1967,1968,1971,1972,1973,1974,1975,1978,1979,1980,1981,1982,1985,1986,1987,1988,1989,1992,1993,1994,1995,1996,1999,2000,2001,2002,2003,2006,2007,2008,2009,2010,2013,2014,2015,2016,2017,2020,2021,2022,2023,2024,2027,2028,2029,2030,2031,2034,2035,2036,2037,2038,2041,2042,2043,2044,2045,2048,2049,2050,2051,2052,2055,2056,2057,2058,2059,2062,2063,2064,2065,2066,2069,2070,2071,2072,2073,2076,2077,2078,2079,2080,2083,2084,2085,2086,2087,2090,2091,2092,2093,2094,2097,2098,2099,2100,2101,2104,2105,2106,2107,2108,2111,2112,2113,2114,2115,2118,2119,2120,2121,2122,2125,2126,2127,2128,2129,2132,2133,2134,2135,2136,2139,2140,2141,2142,2143,2146,2147,2148,2149,2150,2153,2154,2155,2156,2157,2160,2161,2162,2163,2164,2167,2168,2169,2170,2171,2174,2175,2176,2177,2178,2181,2182,2188,2189,2192,2195,2196,2197,2198,2199,2202,2203,2204,2205,2206,2209,2210,2211,2212,2213,2216,2217,2218,2219,2220,2223,2224,2225,2226,2227,2230,2231,2232,2233,2234,2237,2238,2239,2240,2241,2244,2245,2246,2247,2248,2251,2252,2253,2254,2255,2258,2259,2260,2261,2262,2265,2266,2267,2268,2269,2272,2273,2274,2275,2276,2279,2280,2281,2282,2287,2288,2289,2290,2293,2294,2295,2296,2297,2300,2301,2302,2303,2304,2307,2308,2309,2310,2314,2315,2316,2317,2318,2321,2322,2323,2324,2325,2328,2329,2330,2331,2332,2335,2336,2337,2338,2339,2342,2343,2344,2345,2346,2349,2350,2351,2352,2353,2356,2357,2358,2359,2360,2363,2364,2365,2366,2367,2370,2371,2372,2373,2374,2377,2378,2379,2380,2381,2384,2385,2386,2387,2388,2391,2392,2393,2394,2395,2398,2399,2400,2401,2402,2405,2406,2407,2408,2409,2412,2413,2414,2415,2416,2419,2420,2421,2422,2423,2426,2427,2428,2429,2430,2433,2434,2435,2436,2437,2440,2441,2442,2443,2444,2447,2448,2449,2450,2451,2454,2455,2456,2457,2458,2461,2462,2463,2464,2465,2468,2469,2470,2471,2472,2475,2476,2477,2478,2479,2482,2483,2484,2485,2486,2489,2490,2491,2492],"v":[13385.9,13219.1,13127.0,13226.8,13320.2,13495.1,13483.3,13451.5,13456.5,13432.3,13429.4,13526.1,13548.9,13555.9,13515.8,13388.4,13576.7,13204.8,13323.7,13345.0,13157.1,12982.0,13045.2,13281.7,13478.3,13574.8,13513.8,13494.0,13627.8,13749.8,13745.4,13744.2,13783.9,13681.2,13789.0,13664.0,13579.3,13035.2,12790.5,12774.9,12367.5,11890.3,11857.9,11985.4,12127.7,11944.7,11541.9,10625.0,10475.5,10438.7,9161.1,9232.1,8742.2,8939.1,8441.7,8610.4,8929.0,8741.2,9700.6,9874.3,10001.0,9632.5,9816.0,9935.8,9544.8,9570.8,9525.8,10075.2,10356.7,10332.9,10564.7,10696.6,10279.8,10301.5,10625.8,10675.9,10249.8,10415.0,10513.8,10336.1,10660.0,10795.6,11107.7,10861.6,10466.8,10729.5,10606.2,10759.3,10904.5,10825.0,10819.5,10542.7,10337.0,10465.2,11058.9,11075.3,11223.7,11065.9,11073.9,11391.3,11504.7,11657.7,11781.1,11586.8,12021.3,12487.4,12430.6,12847.7,12819.6,12618.0,12530.2,11970.3,11949.3,11911.3,12315.7,12382.1,12281.5,12330.8,12263.0,12523.8,12093.9,12177.9,12089.4,12232.1,12310.9,12260.6,12608.5,12528.2,12733.5,12616.8,12494.8,12489.5,12633.7,12800.0,12697.4,12931.0,12875.0,12919.6,13046.9,13171.8,13104.2,13103.4,12838.1,12838.7,12835.3,12822.3,12379.7,12313.4,12647.0,12600.9,12660.2,12591.7,12674.9,12687.5,12946.9,13058.6,12993.7,12901.3,12920.7,12881.8,12977.3,12830.0,12764.8,13066.5,13061.6,13190.2,13096.4,13033.2,12945.4,12974.2,13243.4,13057.8,12842.7,13100.3,12968.3,13237.2,13208.9,13202.8,13193.7,13217.7,13255.4,13208.1,13116.2,12542.4,12594.4,12643.0,12606.6,12469.2,12870.9,12825.8,12760.7,12730.8,12689.0,12828.3,12906.0,12928.6,13042.2,13051.2,13138.4,13019.0,13028.1,12703.8,12909.0,12854.7,12737.0,12557.6,12543.1,12645.8,12177.2,12063.6,11560.5,11598.1,11556.5,11788.3,12089.0,12324.2,12568.1,12480.0,13096.0,13163.1,13216.2,13053.0,13076.7,13138.6,13133.5,13201.9,13086.2,13137.2,13127.0,13292.4,13289.8,13286.6,13335.7,13291.2,13382.3,13313.2,13252.9,13299.0,13271.0,13278.5,13340.3,13295.7,13114.3,13223.2,13362.9,13566.0,13667.2,13630.5,13246.3,13418.1,13587.2,13790.3,13761.4,13718.8,13726.7,13651.2,13892.0,13968.2,14049.5,13936.7,13925.1,13939.7,13988.7,13787.7,13848.3,13815.1,13921.4,13906.7,13874.0,13644.0,13871.0,13620.5,13665.9,13432.9,13622.0,13835.2,13933.6,14060.3,14056.7,14059.9,14011.8,13933.0,14040.9,14049.9,14109.5,14064.6,13909.3,13886.9,13993.2,13950.0,13864.8,13976.0,13879.3,13786.3,14012.8,14039.8,14080.0,14056.3,13920.7,14380.9,14437.9,14540.2,14569.4,14502.4,14461.4,14557.6,14596.6,14775.5,14621.0,14657.2,14662.0,14610.4,14621.4,14748.9,14817.7,15008.6,15008.3,15107.2,15212.7,15176.4,15202.7,15234.2,15215.0,15234.4,15209.2,15255.3,15459.8,15368.4,15129.5,15196.0,15320.5,15279.6,15296.3,15249.3,15292.2,15154.2,15135.9,15236.5,14856.5,15170.8,15196.7,15399.7,15400.4,15119.8,15150.2,15199.7,15416.6,15396.6,15386.6,15113.6,15370.3,15437.5,15465.1,15450.7,15406.7,15520.0,15421.1,15567.4,15602.7,15632.7,15692.9,15677.2,15640.6,15581.1,15571.2,15693.3,15673.6,15729.5,15710.6,15727.7,15448.0,15603.2,15636.3,15456.4,15589.2,15608.0,15554.2,15690.6,15531.0,15603.8,15650.1,15662.0,15511.4,15692.7,15420.6,15687.9,15790.5,15789.6,15789.0,15629.7,15540.3,15133.2,15216.3,15422.5,15514.5,15669.3,15619.0,15519.1,15570.4,15640.5,15544.4,15568.7,15555.1,15692.1,15744.7,15761.5,15745.4,15770.7,15826.1,15937.5,15977.4,15925.7,15922.0,15966.0,15765.8,15808.0,15852.8,15905.8,15860.7,15793.6,15851.8,15887.3,15835.1,15824.3,15840.6,15781.2,15932.1,15843.1,15610.3,15623.2,15609.8,15701.4,15723.0,15616.0,15651.8,15490.2,15132.1,15348.5,15506.7,15644.0,15531.8,15573.9,15248.6,15365.3,15260.7,15156.4,15036.5,15194.5,14973.3,15250.9,15206.1,15199.1,15146.9,15249.4,15462.7,15587.4,15474.5,15515.8,15522.9,15472.6,15543.0,15599.2,15757.1,15705.8,15696.3,15688.8,15806.3,15954.5,15960.0,16029.7,16054.4,16046.5,16040.5,16067.8,16083.1,16094.1,16148.6,16247.9,16251.1,16221.7,16160.0,16115.7,15937.0,15878.4,15918.0,15257.0,15280.9,15100.1,15472.7,15263.1,15170.0,15380.8,15813.9,15687.1,15639.3,15623.3,15621.7,15453.6,15476.3,15636.4,15531.7,15239.7,15447.4,15593.5,15756.3,15835.2,15963.7,15852.2,15884.9,16020.7,16152.6,16271.8,16052.0,15947.7,15768.3,15941.8,16010.3,16031.6,15883.2,15933.7,15772.6,15809.7,15912.3,15603.9,15011.1,15123.9,15459.4,15524.3,15319.0,15471.2,15619.4,15613.8,15368.5,15099.6,15206.6,15242.4,15482.0,15490.4,15425.1,15114.0,15412.7,15396.1,15267.6,15042.5,14731.1,14693.0,14631.4,14052.1,14567.2,14461.0,13904.8,14000.1,13698.4,13094.5,12834.7,12831.5,13847.9,13442.1,13628.1,13929.1,13917.3,14440.7,14388.1,14413.1,14327.0,14473.2,14283.7,14273.8,14305.8,14417.4,14820.3,14606.0,14414.8,14446.5,14518.2,14424.4,14151.7,14078.2,14283.7,14192.8,14125.0,14076.4,14163.8,14153.5,14362.0,14502.4,14142.1,13924.2,13756.4,13793.9,13979.8,14097.9,13939.1,14039.5,13970.8,13902.5,13674.3,13380.7,13534.7,13828.6,13739.6,14027.9,13964.4,14185.9,14007.8,13882.3,13981.9,14175.4,13919.8,14007.9,14231.3,14462.2,14576.0,14388.3,14340.5,14485.2,14460.1,14653.8,14556.6,14446.0,14198.8,13761.8,13427.0,13304.4,13485.3,13038.5,13126.3,13265.6,13292.4,13144.3,12912.6,13118.1,13186.1,13231.8,13003.3,12783.8,12813.0,12773.4,12401.2,12594.5,12843.2,13015.2,12832.4,12905.5,12756.3,12519.7,12864.7,12959.8,13308.4,13282.0,13246.6,13253.7,13210.3,13096.9,13166.4,13282.1,13484.0,13479.6,13449.2,13587.6,13662.7,13573.9,13687.7,13535.0,13700.9,13694.5,13795.8,13816.6,13910.1,13626.7,13697.4,13544.5,13230.6,13194.2,13220.1,13272.0,12971.5,12893.0,12961.1,12835.0,12630.2,13050.3,12760.8,12871.4,12916.0,12904.3,13088.2,13402.3,13189.0,13028.0,12956.7,12741.3,12803.2,12670.8,12767.2,12531.6,12284.2,12227.9,12139.7,12183.3,11975.5,12114.4,12209.5,12670.5,12517.2,12470.8,12273.0,12272.9,12220.2,12172.3,12355.6,12437.8,12649.0,12765.6,12741.4,12767.4,12730.9,12931.5,13053.0,13195.8,13211.2,13243.3,13253.7,13338.7,13256.7,13130.2,13459.8,13533.5,13688.8,13666.3,14146.1,14224.9,14313.3,14378.5,14234.0,14266.4,14431.9,14379.9,14422.3,14427.6,14539.6,14541.4,14383.4,14355.5,14397.0,14490.3,14529.4,14447.6,14343.2,14261.2,14264.6,14370.7,14306.6,14497.9,14460.2,13986.2,13893.1,13942.9,13884.7,14097.8,13914.1,13940.9,13995.1,13925.6,14071.7,13923.6,14069.3,14181.7,14490.8,14436.3,14610.0,14792.8,14774.6,14947.9,15058.3,15086.5,15134.0,15187.1,15181.8,14920.4,15033.6,15103.0,15093.1,15081.6,15132.8,15150.0,15126.1,15128.3,15180.7,15509.2,15476.4,15345.9,15320.9,15412.0,15523.4,15308.0,15397.3,15380.6,15506.3,15533.6,15482.0,15477.5,15397.6,15399.9,15475.7,15209.7,15381.4,15365.1,15305.0,15327.6,15578.4,15653.6,15559.5,15631.9,15633.2,15428.0,14959.5,15232.8,14735.3,14967.1,14768.2,14933.4,15195.3,15216.2,15210.4,14957.2,15127.7,15142.0,15328.8,15522.4,15628.8,15580.9,15603.5,15520.2,15597.9,15655.2,15703.6,15729.5,15807.5,15789.5,15882.7,15895.2,15796.0,15881.7,15864.0,15872.1,15795.7,15800.5,15922.4,15726.9,15815.1,15734.2,15961.0,15952.8,15955.5,15896.2,15834.9,15913.8,15917.2,15897.9,15951.3,16163.4,16275.4,16224.0,16152.9,15842.1,15793.8,15984.0,15952.7,15908.9,15664.0,15853.7,16051.2,15963.9,15992.4,15960.6,15990.0,15949.8,16097.9,16230.7,16310.8,16290.1,16357.6,16201.2,16111.3,16023.1,15988.2,15829.9,15813.1,15846.9,15949.0,15946.7,16147.9,16081.0,16039.2,15937.6,15528.5,15603.4,15673.2,15790.3,16023.0,16141.0,16105.1,16068.7,16125.5,16108.9,16204.2,16177.2,16191.0,16211.6,16131.5,16406.0,16469.8,16446.8,16240.4,16020.0,15893.4,15951.9,15950.8,15774.9,15852.6,15996.5,15832.2,15904.2,15767.3,15789.5,15676.9,15574.3,15603.3,15705.6,15728.4,15621.5,15631.8,15792.6,15930.9,15891.9,15947.1,15840.3,15824.8,15771.7,15741.4,15718.7,15740.3,15801.0,15715.5,15654.0,15805.3,15893.5,15727.1,15664.5,15781.6,15571.9,15557.3,15405.5,15255.9,15217.5,15323.5,15386.6,15247.2,15085.2,15099.9,15070.2,15229.8,15128.1,15423.5,15460.0,15425.0,15186.7,15238.0,15251.7,15094.9,15045.2,14798.5,14800.7,14879.9,14892.2,14731.0,14687.4,14716.5,14810.3,14923.3,15143.6,15189.2,15136.0,15152.6,15229.6,15352.5,15234.4,15345.0,15614.4,15748.2,15786.6,15919.2,15901.3,15900.5,15957.8,15994.7,16029.5,15966.4,15992.7,16166.5,16215.4,16397.5,16404.8,16533.1,16656.4,16629.0,16759.2,16794.4,16791.7,16766.1,16752.2,16751.4,16650.6,16744.4,16733.1,16687.4,16706.2,16742.1,16701.6,16751.6,16769.4,16538.4,16617.3,16594.2,16716.5,16688.4,16689.8,16547.0,16704.6,16622.2,16571.7,16431.7,16567.3,16555.1,16683.4,16627.1,16889.9,16906.9,16961.4,16941.7,16972.3,16903.8,16859.0,16918.2,16904.1,17033.2,16922.0,16963.8,16926.5,17037.3,16880.8,16945.5,17046.7,17117.4,17092.3,17068.4,17118.1,17370.4,17419.3,17423.2,17556.5,17601.2,17678.2,17735.1,17716.2,17698.4,17716.7,17842.8,17814.5,17746.3,17965.1,17961.4,17942.0,17936.7,17932.7,17987.5,18015.1,18179.2,18205.9,18261.3,18384.3,18477.1,18492.5,18283.1,18367.7,18403.1,18175.0,18319.0,18076.7,18097.3,17954.5,17930.3,18026.6,17766.2,17770.0,17837.4,17737.4,17860.8,18137.7,18088.7,17917.3,18161.0,18118.3,17932.2,17896.5,18001.6,18175.2,18430.1,18498.4,18686.6,18772.8,18742.2,18716.4,18869.4,18738.8,18704.4,18769.0,18726.8,18680.2,18691.3,18693.4,18774.7,18677.9,18473.3,18496.8,18497.9,18608.2,18405.6,18575.9,18652.7,18557.3,18494.9,18369.9,18630.9,18265.7,18002.0,18068.2,18132.0,18067.9,18254.2,18163.5,18325.6,18177.6,18155.2,18210.6,18235.4,18290.7,18164.1,18374.5,18450.5,18475.4,18472.1,18236.2,18407.2,18534.6,18748.2,18590.9,18518.0,18437.3,18354.8,18171.9,18407.1,18557.7,18387.5,18298.7,18417.6,18320.7,18411.2,18508.7,18083.1,17661.2,17339.0,17354.3,17615.2,17680.4,17722.9,17726.5,17812.1,17885.6,18183.2,18322.4,18421.7,18357.5,18448.9,18493.4,18633.1,18617.0,18681.8,18782.3,18912.6,18906.9,18930.8,18747.1,18591.8,18576.5,18301.9,18443.6,18265.9,18330.3,18518.4,18699.4,18633.1,18726.1,18711.5,19002.4,18720.0,18846.8,18996.6,18918.5,19238.4,19473.6,19324.9,19213.1,19164.8,19015.4,19120.9,19104.1,19066.5,19254.9,19210.9,19373.8,19508.3,19486.2,19432.8,19583.4,19657.4,19461.2,19421.9,19377.6,19443.0,19463.6,19531.6,19478.1,19257.3,19077.5,19255.0,19147.8,19256.3,19039.3,19362.5,19215.5,19448.6,19033.6,19003.1,19263.7,19210.8,19189.2,19060.3,19004.8,19146.2,19322.6,19405.2,19296.0,19261.8,19425.7,19626.4,19933.6,20016.8,20232.1,20358.8,20384.6,20346.0,20329.2,20399.2,20426.3,20405.9,20313.8,20246.4,20242.6,19969.9,19884.8,19848.8,19984.3,19909.1,20024.7,19906.1,20216.2,20340.6,20329.9,20317.1,20214.8,20132.8,20271.3,20574.7,20655.4,20903.4,20990.3,21042.0,21254.3,21411.5,21394.9,21282.2,21430.6,21637.5,21727.2,21732.1,21428.2,21505.7,21585.9,21902.4,21787.0,21911.7,22037.8,22148.0,22612.0,22513.4,22798.1,22844.5,22433.6,22314.7,22287.6,22425.9,22410.3,22794.1,22550.9,22551.4,23147.0,22326.8,23081.0,23419.5,23008.9,22620.9,22328.8,22676.4,22567.1,22986.8,23154.6,23380.7,23288.1,22999.2,22891.7,22852.7,23109.8,22839.0,22678.7,22461.5,22163.5,22540.0,22390.8,21717.4,20641.7,19789.6,20280.3,19670.9,20562.7,20374.1,20954.8,21253.7,21311.0,21205.9,21293.5,21962.0,22064.5,22242.4,22271.7,22425.8,22497.0,23086.7,23344.5,23249.7,23116.0,23352.7,23499.3,23566.5,23638.6,23527.0,23695.6,23767.4,23935.0,24036.1,24122.4,23999.2,23629.6,24027.7,24226.5,24038.2,23933.2,23997.5,23930.7,24091.6,24276.5,24323.6,24304.5,24174.3,23987.6,23948.9,23771.4,23516.2,23699.1,23434.7,23317.8,23057.4,23350.6,23269.0,23641.6,23498.3,23649.3,24033.2,23909.6,23673.3,23790.1,23934.1,23787.4,24073.7,24206.9,24549.6,24456.8,24255.3,24160.6,24060.3,24009.4,24370.9,24289.5,24307.8,24041.9,24240.8,24295.9,24217.5,23970.4,24217.4,24262.2,24065.5,23426.0,23757.7,23846.1,23924.4,24192.5,24162.9,24081.3,24024.8,24185.6,24377.5,24359.3,24314.8,24423.1,24277.0,24293.3,24363.1,24273.1,24152.9,24046.2,24039.9,23902.2,24037.3,23487.3,23594.8,23770.3,23597.0,23807.1,23718.4,23632.9,23703.7,23698.2,23748.9,23329.2,23359.2,23674.5,23639.4,23527.1,23611.3,23666.8,23534.8,23739.5,23745.1,23880.7,24113.6,24422.6,24378.8,24378.3,24385.8,24597.1,24611.2,24241.5,24387.9,24236.9,24181.4,24272.2,23831.0,24258.8,24330.0,24151.1,24207.8,24239.9,24308.8,24278.6,24124.2,24118.9,23958.3,24132.4,23949.1,24049.7,23734.0,23570.0,23960.0,24088.1,24381.5,24041.6,23876.6,23590.5,23180.5,23162.9,23278.8,23091.9,23239.2,23464.6,23726.2,23768.0,23836.8,23589.4,23710.9,23693.7,23882.0,24028.1,24046.0,24162.7,24130.1,24294.6,24186.5,24229.9,24076.9,23960.6,24199.5,24288.4,24284.0,24340.1,24351.1,24490.4,24539.3,24868.7,24892.2,25122.3,25127.5,25261.6,25405.3,25420.7,25286.2,25352.4,25297.1,24959.1,24703.1,24561.0,24856.5,24900.7,24933.1,24894.4,24822.8,24309.5,24538.8,24797.5,24780.8,24603.0,24491.1,24721.5,25014.9,24987.8,24856.2,24852.7,24914.9,24800.9,24998.4,25278.2,25043.6,25260.7,24992.0,24986.2,25175.9,25289.0,25284.3,24638.0,23790.7,24205.4,23815.8,23591.0,23409.4,23968.6,23640.0,23589.7,23447.3,23564.0,23730.9,23502.2,22839.6,22380.2,22653.9,22636.9,22957.1,22613.0,22300.8,22562.9,22680.0,23298.9,23168.1,22921.6,24080.6,23807.0,23803.9,23742.4,24044.2,24066.7,24154.5,24702.2,24417.8,24270.9,24194.9,24155.4,24129.0,24083.5,24018.3,23954.6,24292.4,23991.3,24401.7,24918.7,24663.6,24338.6,24350.3,23954.9,24136.8,24456.3,23950.6,24307.9,24400.7,24737.2,24606.8,24888.6,25389.1,25184.9,25177.8,25092.2,25104.7,25003.0,25124.2,24795.9,24944.9,24759.1,24616.2,24433.1,24195.3,24209.7,24635.3,24894.0,24910.4,24934.7,25026.8,24985.8,25139.7,24893.6,24740.4,24994.8,24671.2,24626.9,24995.8,25040.3,25580.9,25779.3,25817.9,25465.2,24897.4,25118.3,25067.1,25114.2,25147.0,24999.5,24915.5,24831.0,24846.7,25011.3,25155.4,24763.1,25099.0,25361.0,25464.0,25460.5,25612.0,25629.2,26001.3,26202.3,26126.3,26140.1,26319.4,26323.9,26391.4,26331.1,26299.7,26440.3,26338.6,26128.4,26091.3,25983.0,26136.6,26106.6,26266.1,26286.0,26367.2,26570.0,26258.1,25970.1,25839.3,26003.3,26046.4,26006.5,26007.6,25576.4,25361.2,25568.6,25440.8,25402.3,25537.8,25716.7,25304.1,25575.0,25578.8,25410.6,25266.5,25408.6,25374.4,25399.2,25199.2,24939.3,25231.2,25254.2,25449.2,25104.4,24807.0,25087.3,25277.7,25259.9,25298.6,25382.6,25622.6,25319.8,25304.4,25645.0,25371.8,25181.7,25410.8,25590.8,25704.0,26039.7]},{"id":"ftse","name":"英國 FTSE 100","name_en":"FTSE 100","group":"歐洲","group_en":"Europe","unit":"pt","src":"Yahoo Finance (^FTSE)","freq":"d","d0":"2020-01-02","t":[0,1,4,5,6,7,8,11,12,13,14,15,18,19,20,21,22,25,26,27,28,29,32,33,34,35,36,39,40,41,42,43,46,47,48,49,50,53,54,55,56,57,60,61,62,63,64,67,68,69,70,71,74,75,76,77,78,81,82,83,84,85,88,89,90,91,92,95,96,97,98,103,104,105,106,109,110,111,112,113,116,117,118,119,120,123,124,125,126,130,131,132,133,134,137,138,139,140,141,145,146,147,148,151,152,153,154,155,158,159,160,161,162,165,166,167,168,169,172,173,174,175,176,179,180,181,182,183,186,187,188,189,190,193,194,195,196,197,200,201,202,203,204,207,208,209,210,211,214,215,216,217,218,221,222,223,224,225,228,229,230,231,232,235,236,237,238,239,243,244,245,246,249,250,251,252,253,256,257,258,259,260,263,264,265,266,267,270,271,272,273,274,277,278,279,280,281,284,285,286,287,288,291,292,293,294,295,298,299,300,301,302,305,306,307,308,309,312,313,314,315,316,319,320,321,322,323,326,327,328,329,330,333,334,335,336,337,340,341,342,343,344,347,348,349,350,351,354,356,357,362,363,364,368,369,370,371,372,375,376,377,378,379,382,383,384,385,386,389,390,391,392,393,396,397,398,399,400,403,404,405,406,407,410,411,412,413,414,417,418,419,420,421,424,425,426,427,428,431,432,433,434,435,438,439,440,441,442,445,446,447,448,449,452,453,454,455,460,461,462,463,466,467,468,469,470,473,474,475,476,477,480,481,482,483,484,488,489,490,491,494,495,496,497,498,501,502,503,504,505,508,509,510,511,512,516,517,518,519,522,523,524,525,526,529,530,531,532,533,536,537,538,539,540,543,544,545,546,547,550,551,552,553,554,557,558,559,560,561,564,565,566,567,568,571,572,573,574,575,578,579,580,581,582,585,586,587,588,589,592,593,594,595,596,599,600,601,602,603,607,608,609,610,613,614,615,616,617,620,621,622,623,624,627,628,629,630,631,634,635,636,637,638,641,642,643,644,645,648,649,650,651,652,655,656,657,658,659,662,663,664,665,666,669,670,671,672,673,676,677,678,679,680,683,684,685,686,687,690,691,692,693,694,697,698,699,700,701,704,705,706,707,708,711,712,713,714,715,718,719,720,721,722,727,728,729,733,734,735,736,739,740,741,742,743,746,747,748,749,750,753,754,755,756,757,760,761,762,763,764,767,768,769,770,771,774,775,776,777,778,781,782,783,784,785,788,789,790,791,792,795,796,797,798,799,802,803,804,805,806,809,810,811,812,813,816,817,818,819,820,823,824,825,826,827,830,831,832,833,838,839,840,841,844,845,846,847,848,852,853,854,855,858,859,860,861,862,865,866,867,868,869,872,873,874,875,876,879,880,881,886,887,888,889,890,893,894,895,896,897,900,901,902,903,904,907,908,909,910,911,914,915,916,917,918,921,922,923,924,925,928,929,930,931,932,935,936,937,938,939,942,943,944,945,946,949,950,951,952,953,956,957,958,959,960,963,964,965,966,967,971,972,973,974,977,978,979,980,981,984,985,986,987,988,992,993,994,995,998,999,1000,1001,1002,1005,1006,1007,1008,1009,1012,1013,1014,1015,1016,1019,1020,1021,1022,1023,1026,1027,1028,1029,1030,1033,1034,1035,1036,1037,1040,1041,1042,1043,1044,1047,1048,1049,1050,1051,1054,1055,1056,1057,1058,1061,1062,1063,1064,1065,1068,1069,1070,1071,1072,1075,1076,1077,1078,1079,1082,1083,1084,1085,1086,1091,1092,1093,1097,1098,1099,1100,1103,1104,1105,1106,1107,1110,1111,1112,1113,1114,1117,1118,1119,1120,1121,1124,1125,1126,1127,1128,1131,1132,1133,1134,1135,1138,1139,1140,1141,1142,1145,1146,1147,1148,1149,1152,1153,1154,1155,1156,1159,1160,1161,1162,1163,1166,1167,1168,1169,1170,1173,1174,1175,1176,1177,1180,1181,1182,1183,1184,1187,1188,1189,1190,1195,1196,1197,1198,1201,1202,1203,1204,1205,1208,1209,1210,1211,1212,1216,1217,1218,1219,1223,1224,1225,1226,1229,1230,1231,1232,1233,1236,1237,1238,1239,1240,1244,1245,1246,1247,1250,1251,1252,1253,1254,1257,1258,1259,1260,1261,1264,1265,1266,1267,1268,1271,1272,1273,1274,1275,1278,1279,1280,1281,1282,1285,1286,1287,1288,1289,1292,1293,1294,1295,1296,1299,1300,1301,1302,1303,1306,1307,1308,1309,1310,1313,1314,1315,1316,1317,1320,1321,1322,1323,1324,1327,1328,1329,1330,1331,1335,1336,1337,1338,1341,1342,1343,1344,1345,1348,1349,1350,1351,1352,1355,1356,1357,1358,1359,1362,1363,1364,1365,1366,1369,1370,1371,1372,1373,1376,1377,1378,1379,1380,1383,1384,1385,1386,1387,1390,1391,1392,1393,1394,1397,1398,1399,1400,1401,1404,1405,1406,1407,1408,1411,1412,1413,1414,1415,1418,1419,1420,1421,1422,1425,1426,1427,1428,1429,1432,1433,1434,1435,1436,1439,1440,1441,1442,1443,1446,1447,1448,1449,1450,1455,1456,1457,1461,1462,1463,1464,1467,1468,1469,1470,1471,1474,1475,1476,1477,1478,1481,1482,1483,1484,1485,1488,1489,1490,1491,1492,1495,1496,1497,1498,1499,1502,1503,1504,1505,1506,1509,1510,1511,1512,1513,1516,1517,1518,1519,1520,1523,1524,1525,1526,1527,1530,1531,1532,1533,1534,1537,1538,1539,1540,1541,1544,1545,1546,1547,1552,1553,1554,1555,1558,1559,1560,1561,1562,1565,1566,1567,1568,1569,1572,1573,1574,1575,1576,1579,1580,1581,1582,1583,1587,1588,1589,1590,1593,1594,1595,1596,1597,1600,1601,1602,1603,1604,1608,1609,1610,1611,1614,1615,1616,1617,1618,1621,1622,1623,1624,1625,1628,1629,1630,1631,1632,1635,1636,1637,1638,1639,1642,1643,1644,1645,1646,1649,1650,1651,1652,1653,1656,1657,1658,1659,1660,1663,1664,1665,1666,1667,1670,1671,1672,1673,1674,1677,1678,1679,1680,1681,1684,1685,1686,1687,1688,1691,1692,1693,1694,1695,1699,1700,1701,1702,1705,1706,1707,1708,1709,1712,1713,1714,1715,1716,1719,1720,1721,1722,1723,1726,1727,1728,1729,1730,1733,1734,1735,1736,1737,1740,1741,1742,1743,1744,1747,1748,1749,1750,1751,1754,1755,1756,1757,1758,1761,1762,1763,1764,1765,1768,1769,1770,1771,1772,1775,1776,1777,1778,1779,1782,1783,1784,1785,1786,1789,1790,1791,1792,1793,1796,1797,1798,1799,1800,1803,1804,1805,1806,1807,1810,1811,1812,1813,1814,1817,1818,1821,1824,1825,1827,1828,1831,1832,1833,1834,1835,1838,1839,1840,1841,1842,1845,1846,1847,1848,1849,1852,1853,1854,1855,1856,1859,1860,1861,1862,1863,1866,1867,1868,1869,1870,1873,1874,1875,1876,1877,1880,1881,1882,1883,1884,1887,1888,1889,1890,1891,1894,1895,1896,1897,1898,1901,1902,1903,1904,1905,1908,1909,1910,1911,1912,1915,1916,1917,1918,1919,1922,1923,1924,1925,1926,1929,1930,1931,1932,1937,1938,1939,1940,1943,1944,1945,1946,1947,1951,1952,1953,1954,1957,1958,1959,1960,1961,1964,1965,1966,1967,1968,1972,1973,1974,1975,1978,1979,1980,1981,1982,1985,1986,1987,1988,1989,1992,1993,1994,1995,1996,1999,2000,2001,2002,2003,2006,2007,2008,2009,2010,2013,2014,2015,2016,2017,2020,2021,2022,2023,2024,2027,2028,2029,2030,2031,2034,2035,2036,2037,2038,2041,2042,2043,2044,2045,2048,2049,2050,2051,2052,2055,2056,2057,2058,2059,2063,2064,2065,2066,2069,2070,2071,2072,2073,2076,2077,2078,2079,2080,2083,2084,2085,2086,2087,2090,2091,2092,2093,2094,2097,2098,2099,2100,2101,2104,2105,2106,2107,2108,2111,2112,2113,2114,2115,2118,2119,2120,2121,2122,2125,2126,2127,2128,2129,2132,2133,2134,2135,2136,2139,2140,2141,2142,2143,2146,2147,2148,2149,2150,2153,2154,2155,2156,2157,2160,2161,2162,2163,2164,2167,2168,2169,2170,2171,2174,2175,2176,2177,2178,2181,2182,2183,2188,2189,2190,2192,2195,2196,2197,2198,2199,2202,2203,2204,2205,2206,2209,2210,2211,2212,2213,2216,2217,2218,2219,2220,2223,2224,2225,2226,2227,2230,2231,2232,2233,2234,2237,2238,2239,2240,2241,2244,2245,2246,2247,2248,2251,2252,2253,2254,2255,2258,2259,2260,2261,2262,2265,2266,2267,2268,2269,2272,2273,2274,2275,2276,2279,2280,2281,2282,2287,2288,2289,2290,2293,2294,2295,2296,2297,2300,2301,2302,2303,2304,2307,2308,2309,2310,2311,2315,2316,2317,2318,2321,2322,2323,2324,2325,2328,2329,2330,2331,2332,2336,2337,2338,2339,2342,2343,2344,2345,2346,2349,2350,2351,2352,2353,2356,2357,2358,2359,2360,2363,2364,2365,2366,2367,2370,2371,2372,2373,2374,2377,2378,2379,2380,2381,2384,2385,2386,2387,2388,2391,2392,2393,2394,2395,2398,2399,2400,2401,2402,2405,2406,2407,2408,2409,2412,2413,2414,2415,2416,2419,2420,2421,2422,2423,2426,2427,2428,2429,2430,2434,2435,2436,2437,2440,2441,2442,2443,2444,2447,2448,2449,2450,2451,2454,2455,2456,2457,2458,2461,2462,2463,2464,2465,2468,2469,2470,2471,2472,2475,2476,2477,2478,2479,2482,2483,2484,2485,2486,2489,2490,2491,2492],"v":[7604.3,7622.4,7575.3,7573.9,7574.9,7598.1,7587.9,7617.6,7622.4,7642.8,7609.8,7674.6,7651.4,7610.7,7571.9,7507.7,7586.0,7412.1,7480.7,7483.6,7382.0,7286.0,7326.3,7439.8,7482.5,7504.8,7466.7,7446.9,7499.4,7534.4,7452.0,7409.1,7433.3,7382.0,7457.0,7436.6,7403.9,7156.8,7017.9,7042.5,6796.4,6580.6,6654.9,6718.2,6815.6,6705.4,6462.6,5965.8,5960.2,5876.5,5237.5,5366.1,5151.1,5294.9,5080.6,5151.6,5190.8,4993.9,5446.0,5688.2,5815.7,5510.3,5563.7,5672.0,5454.6,5480.2,5415.5,5582.4,5704.5,5677.7,5842.7,5791.3,5597.7,5628.4,5787.0,5812.8,5641.0,5770.6,5826.6,5752.2,5846.8,5958.5,6115.3,5901.2,5763.1,5753.8,5849.4,5853.8,5936.0,5939.7,5994.8,5904.1,5741.5,5799.8,6048.6,6002.2,6067.2,6015.3,5993.3,6067.8,6144.3,6218.8,6076.6,6166.4,6220.1,6382.4,6341.4,6484.3,6472.6,6335.7,6329.1,6076.7,6105.2,6064.7,6242.8,6253.3,6224.1,6292.6,6244.6,6320.1,6123.7,6147.1,6159.3,6225.8,6169.7,6158.0,6240.4,6157.3,6285.9,6189.9,6156.2,6049.6,6095.4,6176.2,6179.8,6292.7,6250.7,6290.3,6261.5,6269.7,6207.1,6211.4,6123.8,6104.9,6129.3,6131.5,5990.0,5897.8,6032.9,6036.0,6104.7,6026.9,6032.2,6050.6,6154.3,6280.1,6185.6,6090.0,6127.4,6076.6,6112.0,6013.3,6001.9,6104.7,6037.0,6045.6,6000.0,5963.6,5862.1,5941.0,5850.9,5799.1,5937.4,5930.3,6012.8,6003.3,6032.1,6026.3,6105.5,6078.5,6049.9,6007.1,5804.3,5829.5,5899.3,5822.8,5842.7,5927.9,5897.5,5866.1,5879.5,5902.1,5942.9,5949.9,5946.3,5978.0,6016.7,6001.4,5969.7,5935.1,5832.5,5919.6,5884.7,5889.2,5776.5,5785.7,5860.3,5792.0,5729.0,5582.8,5581.8,5577.3,5655.0,5786.8,5883.3,5906.2,5910.0,6186.3,6296.9,6382.1,6338.9,6316.4,6421.3,6365.3,6385.2,6334.4,6351.5,6333.8,6432.2,6391.1,6362.9,6367.6,6266.2,6384.7,6463.4,6490.3,6550.2,6555.4,6558.8,6564.3,6599.8,6546.8,6531.8,6513.3,6570.9,6551.1,6529.2,6416.3,6495.8,6502.1,6602.7,6555.8,6460.5,6571.9,6612.3,6841.9,6857.0,6873.3,6798.5,6754.1,6745.5,6802.0,6735.7,6720.7,6713.0,6740.4,6715.4,6695.1,6638.9,6654.0,6567.4,6526.2,6407.5,6466.4,6516.7,6507.8,6503.7,6489.3,6523.5,6531.6,6524.4,6528.7,6589.8,6756.1,6748.9,6710.9,6617.2,6624.0,6612.2,6625.9,6659.0,6652.0,6483.4,6588.5,6613.8,6675.5,6650.9,6630.5,6719.1,6730.3,6725.6,6737.0,6761.5,6749.7,6803.6,6762.7,6779.7,6708.7,6726.1,6699.2,6712.9,6674.8,6740.6,6736.2,6772.1,6713.6,6737.3,6823.6,6885.3,6942.2,6915.8,6889.1,6890.5,6939.6,6983.5,7019.5,7000.1,6859.9,6895.3,6938.2,6938.6,6963.1,6945.0,6963.7,6961.5,6969.8,6923.2,7039.3,7076.2,7129.7,7123.7,6948.0,7004.6,6963.3,7043.6,7032.9,7034.2,6950.2,7019.8,7018.1,7051.6,7029.8,7026.9,7019.7,7022.6,7080.5,7108.0,7064.4,7069.0,7077.2,7095.1,7081.0,7088.2,7134.1,7146.7,7172.5,7185.0,7153.4,7017.5,7062.3,7090.0,7074.1,7110.0,7136.1,7073.0,7087.6,7037.5,7125.2,7123.3,7164.9,7100.9,7151.0,7030.7,7121.9,7125.4,7124.7,7091.2,7012.0,7008.1,6844.4,6881.1,6998.3,6968.3,7027.6,7025.4,6996.1,7016.6,7078.4,7032.3,7081.7,7105.7,7123.9,7120.4,7123.0,7132.3,7161.0,7220.1,7193.2,7218.7,7154.0,7181.1,7169.3,7058.9,7087.9,7109.0,7125.8,7150.1,7125.0,7148.0,7119.7,7149.8,7163.9,7138.4,7187.2,7149.4,7095.5,7024.2,7029.2,7068.4,7034.1,7016.5,7027.5,6963.6,6903.9,6981.0,7083.4,7078.4,7051.5,7063.4,7028.1,7108.2,7086.4,7027.1,7011.0,7077.1,6995.9,7078.0,7095.6,7146.9,7130.2,7141.8,7207.7,7234.0,7203.8,7217.5,7223.1,7190.3,7204.6,7222.8,7277.6,7253.3,7249.5,7237.6,7288.6,7274.8,7248.9,7279.9,7304.0,7300.4,7274.0,7340.2,7384.2,7347.9,7351.9,7327.0,7291.2,7256.0,7223.6,7255.5,7266.7,7286.3,7310.4,7044.0,7110.0,7059.5,7168.7,7129.2,7122.3,7232.3,7339.9,7337.4,7321.3,7291.8,7231.4,7218.6,7170.8,7260.6,7269.9,7198.0,7297.4,7341.7,7373.3,7372.1,7420.7,7403.0,7384.5,7505.2,7516.9,7450.4,7485.3,7445.3,7491.4,7551.7,7563.9,7543.0,7611.2,7563.6,7589.7,7585.0,7494.1,7297.2,7371.5,7469.8,7554.3,7466.1,7464.4,7535.8,7583.0,7528.8,7516.4,7573.5,7567.1,7643.4,7672.4,7661.0,7531.6,7608.9,7603.8,7537.4,7513.6,7484.3,7494.2,7498.2,7207.0,7489.5,7458.3,7330.2,7429.6,7238.9,6987.1,6959.5,6964.1,7190.7,7099.1,7155.6,7193.5,7175.7,7291.7,7385.3,7404.7,7442.4,7476.7,7460.6,7467.4,7483.4,7473.1,7537.3,7578.8,7515.7,7537.9,7558.9,7613.7,7587.7,7551.8,7669.6,7618.3,7576.7,7580.8,7616.4,7601.3,7629.2,7628.0,7521.7,7380.5,7386.2,7425.6,7509.2,7544.6,7561.3,7493.5,7503.3,7387.9,7216.6,7243.2,7347.7,7233.3,7418.2,7464.8,7518.4,7438.1,7302.7,7390.0,7513.4,7484.4,7522.8,7564.9,7585.5,7600.1,7607.7,7533.0,7608.2,7598.9,7593.0,7476.2,7317.5,7205.8,7187.5,7273.4,7045.0,7016.3,7121.8,7152.1,7089.2,7020.5,7208.8,7258.3,7323.4,7312.3,7169.3,7168.7,7232.7,7025.5,7107.8,7189.1,7196.2,7196.6,7209.9,7156.4,7039.8,7159.0,7223.2,7296.3,7264.3,7270.5,7276.4,7306.3,7306.3,7348.2,7345.3,7423.4,7413.4,7409.1,7445.7,7448.1,7439.7,7482.4,7488.2,7507.1,7465.9,7500.9,7509.2,7536.1,7515.8,7541.9,7550.4,7533.8,7488.1,7471.5,7479.7,7427.3,7361.6,7284.2,7148.5,7281.2,7287.4,7300.4,7237.8,7262.1,7351.1,7473.0,7385.9,7277.3,7282.1,7236.7,7192.7,7237.6,7159.5,7018.6,7021.0,6984.6,7005.4,6881.6,6893.8,6908.8,7086.5,7052.6,6997.3,6991.1,6959.3,6885.2,6826.2,6850.3,6858.8,6920.2,6936.7,6925.0,6943.9,6969.7,7014.0,7013.5,7056.1,7073.7,7047.7,7094.5,7186.2,7144.1,7188.6,7334.8,7300.0,7306.1,7296.3,7375.3,7318.0,7385.2,7369.4,7351.2,7346.5,7385.5,7376.9,7452.8,7465.2,7466.6,7486.7,7474.0,7512.0,7573.1,7558.5,7556.2,7567.5,7521.4,7489.2,7472.2,7476.6,7446.0,7502.9,7495.9,7426.2,7332.1,7361.3,7370.6,7497.3,7469.3,7473.0,7497.2,7512.7,7451.7,7554.1,7585.2,7633.5,7699.5,7724.9,7694.5,7725.0,7794.0,7844.1,7860.1,7851.0,7830.7,7747.3,7770.6,7784.7,7757.4,7744.9,7761.1,7765.2,7784.9,7771.7,7761.1,7820.2,7901.8,7836.7,7864.7,7885.2,7911.2,7882.5,7947.6,7953.9,7997.8,8012.5,8004.4,8014.3,7977.8,7930.6,7907.7,7878.7,7935.1,7876.3,7914.9,7944.0,7947.1,7929.8,7919.5,7929.9,7880.0,7748.4,7548.6,7637.1,7344.5,7410.0,7335.4,7403.9,7536.2,7566.8,7499.6,7405.5,7471.8,7484.3,7564.3,7620.4,7631.7,7673.0,7634.5,7662.9,7741.6,7785.7,7824.8,7843.4,7871.9,7879.5,7909.4,7898.8,7902.6,7914.1,7912.2,7891.1,7852.6,7831.6,7870.6,7773.0,7788.4,7702.6,7778.4,7764.1,7741.3,7730.6,7754.6,7777.7,7751.1,7723.2,7742.3,7756.9,7771.0,7763.0,7627.1,7570.9,7627.2,7522.1,7446.1,7490.3,7607.3,7600.0,7628.1,7624.3,7599.7,7562.4,7570.7,7594.8,7602.7,7628.3,7642.7,7588.5,7569.3,7559.2,7502.0,7461.9,7453.6,7461.5,7500.5,7471.7,7531.5,7527.3,7519.7,7442.1,7280.5,7256.9,7273.8,7282.5,7416.1,7440.2,7434.6,7406.4,7453.7,7588.2,7646.1,7663.7,7678.6,7691.8,7676.9,7692.8,7694.3,7699.4,7666.3,7561.6,7529.2,7564.4,7554.5,7527.4,7587.3,7618.6,7524.2,7507.2,7389.6,7356.9,7310.2,7262.4,7257.8,7270.8,7320.5,7333.6,7338.6,7465.0,7473.7,7439.1,7464.5,7452.8,7437.9,7426.1,7441.7,7478.2,7496.9,7527.5,7526.0,7673.1,7711.4,7652.9,7660.2,7731.7,7678.6,7683.9,7624.0,7625.7,7593.2,7601.9,7608.1,7510.7,7470.2,7412.5,7451.5,7494.6,7492.2,7628.2,7620.0,7644.8,7599.6,7630.6,7675.2,7588.0,7499.5,7402.1,7374.8,7389.7,7414.3,7354.6,7291.3,7327.4,7321.7,7342.4,7446.5,7417.7,7417.8,7410.0,7401.7,7455.7,7360.6,7425.8,7440.5,7486.9,7411.0,7504.3,7496.4,7482.0,7469.5,7483.6,7488.2,7460.7,7455.2,7423.5,7453.8,7529.4,7513.0,7489.8,7515.4,7513.7,7554.5,7544.9,7542.8,7548.4,7649.0,7576.4,7614.5,7638.0,7715.7,7694.7,7697.5,7725.0,7722.7,7733.2,7721.5,7682.3,7723.1,7689.6,7694.2,7684.0,7651.8,7576.6,7624.9,7594.9,7558.3,7446.3,7459.1,7461.9,7487.7,7485.7,7527.7,7529.7,7635.1,7632.7,7666.3,7630.6,7622.2,7615.5,7612.9,7681.0,7628.8,7595.5,7572.6,7573.7,7512.3,7568.4,7597.5,7711.7,7728.5,7719.2,7662.5,7684.5,7706.3,7684.3,7683.0,7625.0,7630.0,7682.5,7640.3,7646.2,7679.3,7692.5,7659.7,7669.2,7747.8,7772.2,7743.2,7727.4,7722.6,7738.3,7737.4,7882.6,7930.9,7917.6,7931.0,7932.0,7952.6,7935.1,7937.4,7975.9,7911.2,7943.5,7934.8,7961.2,7923.8,7995.6,7965.5,7820.4,7848.0,7877.1,7895.9,8023.9,8044.8,8040.4,8078.9,8139.8,8147.0,8144.1,8121.2,8172.2,8213.5,8313.7,8354.1,8381.4,8433.8,8415.0,8428.1,8445.8,8438.7,8420.3,8424.2,8416.5,8370.3,8339.2,8317.6,8254.2,8183.1,8231.1,8275.4,8262.8,8232.0,8247.0,8285.3,8245.4,8228.5,8147.8,8215.5,8163.7,8146.9,8142.2,8191.3,8205.1,8272.5,8237.7,8281.6,8247.8,8225.3,8179.7,8164.1,8166.8,8121.2,8171.1,8241.3,8203.9,8193.5,8139.8,8193.5,8223.3,8252.9,8183.0,8164.9,8187.5,8204.9,8155.7,8198.8,8167.4,8153.7,8186.4,8285.7,8292.4,8274.4,8368.0,8283.4,8174.7,8008.2,8026.7,8166.9,8145.0,8168.1,8210.3,8235.2,8281.1,8347.4,8311.4,8356.9,8273.3,8283.4,8288.0,8327.8,8345.5,8343.9,8379.6,8376.6,8363.8,8298.5,8269.6,8241.7,8181.5,8270.8,8206.0,8193.9,8241.0,8273.1,8278.4,8309.9,8253.7,8328.7,8230.0,8259.7,8282.8,8268.7,8284.9,8320.8,8237.0,8276.7,8290.9,8282.5,8280.6,8303.6,8190.6,8243.7,8237.7,8253.7,8292.7,8249.3,8329.1,8385.1,8358.3,8318.2,8306.5,8258.6,8269.4,8248.8,8285.6,8219.6,8159.6,8110.1,8177.2,8184.2,8172.4,8166.7,8140.7,8072.4,8125.2,8025.8,8030.3,8071.2,8063.6,8109.3,8099.0,8085.1,8149.3,8262.1,8291.7,8258.6,8274.8,8281.2,8287.3,8312.9,8359.4,8335.8,8349.4,8308.6,8352.1,8280.4,8301.6,8311.8,8300.3,8262.1,8195.2,8199.1,8105.3,8084.6,8102.7,8137.0,8149.8,8121.0,8173.0,8260.1,8224.0,8249.7,8245.3,8251.0,8319.7,8248.5,8224.2,8201.5,8301.1,8391.9,8505.2,8520.5,8548.3,8545.1,8565.2,8502.4,8503.7,8533.9,8557.8,8646.9,8674.0,8583.6,8570.8,8623.3,8727.3,8700.5,8767.8,8777.4,8807.4,8764.7,8732.5,8768.0,8766.7,8712.5,8663.0,8659.4,8659.0,8668.7,8731.5,8756.2,8809.7,8871.3,8759.0,8755.8,8682.8,8679.9,8600.2,8496.0,8541.0,8542.6,8632.3,8680.3,8705.2,8706.7,8702.0,8646.8,8638.0,8663.8,8689.6,8666.1,8658.9,8582.8,8634.8,8608.5,8474.7,8055.0,7702.1,7910.5,7679.5,7913.3,7964.2,8134.3,8249.1,8275.6,8275.7,8328.6,8403.2,8407.4,8415.3,8417.3,8463.5,8494.9,8496.8,8596.4,8597.4,8559.3,8531.6,8554.8,8605.0,8602.9,8585.0,8633.8,8684.6,8699.3,8781.1,8786.5,8739.3,8718.0,8778.1,8726.0,8716.5,8772.4,8774.3,8787.0,8801.3,8811.0,8837.9,8832.3,8853.1,8864.4,8884.9,8850.6,8875.2,8834.0,8843.5,8791.8,8774.7,8758.0,8759.0,8718.8,8735.6,8798.9,8761.0,8785.3,8774.7,8823.2,8822.9,8806.5,8854.2,8867.0,8975.7,8941.1,8998.1,8938.3,8926.6,8972.6,8992.1,9013.0,9023.8,9061.5,9138.4,9120.3,9081.4,9136.3,9136.9,9132.8,9068.6,9128.3,9142.7,9164.3,9100.8,9095.7,9129.7,9147.8,9165.2,9177.2,9138.9,9157.7,9189.2,9288.1,9309.2,9321.4,9265.8,9255.5,9216.8,9187.3,9196.3,9116.7,9178.0,9216.9,9208.2,9221.4,9242.5,9225.4,9297.6,9283.3,9277.0,9195.7,9208.4,9228.1,9216.7,9226.7,9223.3,9250.4,9214.0,9284.8,9299.8,9350.4,9446.4,9427.7,9491.3,9479.1,9483.6,9548.9,9509.4,9427.5,9442.9,9452.8,9424.8,9436.1,9354.6,9403.6,9427.0,9515.0,9578.6,9645.6,9653.8,9696.7,9756.1,9760.1,9717.3,9701.4,9715.0,9777.1,9735.8,9682.6,9787.2,9899.6,9911.4,9807.7,9698.4,9675.4,9552.3,9507.4,9527.7,9539.7,9534.9,9609.5,9691.6,9693.9,9720.5,9702.5,9701.8,9692.1,9710.9,9667.0,9645.1,9642.0,9655.5,9703.2,9649.0,9751.3,9684.8,9774.3,9837.8,9897.4,9866.0,9889.2,9870.7,9866.5,9940.7,9931.4,9951.1,10004.6,10122.7,10048.2,10044.7,10124.6,10140.7,10137.4,10184.4,10238.9,10235.3,10195.4,10126.8,10138.1,10150.1,10143.4,10148.9,10207.8,10154.4,10171.8,10223.5,10341.6,10314.6,10402.3,10309.2,10369.8,10386.2,10353.8,10472.1,10402.4,10446.4,10473.7,10556.2,10686.2,10627.0,10686.9,10684.7,10680.6,10806.4,10846.7,10910.6,10780.1,10484.1,10567.7,10413.9,10284.8,10249.5,10412.2,10353.8,10305.2,10261.2,10317.7,10403.6,10305.3,10063.5,9918.3,9894.2,9965.2,10106.8,9972.2,9967.4,10128.0,10176.5,10364.8,10436.3,10348.8,10608.9,10603.5,10600.5,10583.0,10609.1,10559.6,10590.0,10667.6,10609.1,10498.1,10476.5,10457.0,10379.1,10321.1,10332.8,10213.1,10378.8,10363.9,10219.1,10438.7,10277.0,10233.1,10269.4,10265.3,10325.4,10372.9,10195.4,10323.8,10330.6,10432.3,10443.5,10466.3,10491.4,10505.0,10426.0,10409.3,10339.0,10373.5,10332.3,10360.3,10368.1,10373.2,10227.3,10254.8,10303.9,10471.7,10430.6,10494.2,10508.6,10399.7,10363.3,10437.9,10428.9,10461.6,10529.9,10508.0,10484.2,10497.1,10478.3,10652.9,10679.0,10651.8,10665.9,10489.0,10472.5,10497.3,10498.3,10529.4,10515.9,10572.2,10600.4,10524.8,10585.9,10717.0,10639.2,10736.2,10781.8,10871.0,10908.4,10897.3,10868.1,10857.7,10879.4,10888.3,10867.9,10901.1,10862.5,10844.2,10833.2,10772.7,10750.1,10720.3,10728.0,10743.4,10748.2,10816.6,10854.3,10886.2,10878.1,10792.5,10824.3,10789.3,10756.5,10831.5,10831.1,10822.1,10811.7,10670.1,10608.9,10650.4,10697.6,10658.1,10688.5,10816.1,10659.1,10739.0,10708.3,10705.3,10680.0,10695.3,10684.9,10636.7,10606.0,10428.3,10462.0,10497.9,10541.7,10458.5,10441.6,10552.1,10656.3,10650.3,10724.9,10840.4,10881.9,10764.7,10733.0,10752.9,10725.0,10690.4,10767.3,10686.5,10694.5,10722.1]},{"id":"vix","name":"VIX 恐慌指數","name_en":"VIX","group":"波動","group_en":"Volatility","unit":"pt","src":"Yahoo Finance (^VIX)","freq":"d","d0":"2020-01-02","t":[0,1,4,5,6,7,8,11,12,13,14,15,19,20,21,22,25,26,27,28,29,32,33,34,35,36,39,40,41,42,43,47,48,49,50,53,54,55,56,57,60,61,62,63,64,67,68,69,70,71,74,75,76,77,78,81,82,83,84,85,88,89,90,91,92,95,96,97,98,102,103,104,105,106,109,110,111,112,113,116,117,118,119,120,123,124,125,126,127,130,131,132,133,134,137,138,139,140,141,145,146,147,148,151,152,153,154,155,158,159,160,161,162,165,166,167,168,169,172,173,174,175,176,179,180,181,182,186,187,188,189,190,193,194,195,196,197,200,201,202,203,204,207,208,209,210,211,214,215,216,217,218,221,222,223,224,225,228,229,230,231,232,235,236,237,238,239,242,243,244,245,246,250,251,252,253,256,257,258,259,260,263,264,265,266,267,270,271,272,273,274,277,278,279,280,281,284,285,286,287,288,291,292,293,294,295,298,299,300,301,302,305,306,307,308,309,312,313,314,315,316,319,320,321,322,323,326,327,328,330,333,334,335,336,337,340,341,342,343,344,347,348,349,350,351,354,355,356,357,361,362,363,364,368,369,370,371,372,375,376,377,378,379,383,384,385,386,389,390,391,392,393,396,397,398,399,400,403,404,405,406,407,411,412,413,414,417,418,419,420,421,424,425,426,427,428,431,432,433,434,435,438,439,440,441,442,445,446,447,448,449,452,453,454,455,459,460,461,462,463,466,467,468,469,470,473,474,475,476,477,480,481,482,483,484,487,488,489,490,491,494,495,496,497,498,501,502,503,504,505,508,509,510,511,512,516,517,518,519,522,523,524,525,526,529,530,531,532,533,536,537,538,539,540,543,544,545,546,547,551,552,553,554,557,558,559,560,561,564,565,566,567,568,571,572,573,574,575,578,579,580,581,582,585,586,587,588,589,592,593,594,595,596,599,600,601,602,603,606,607,608,609,610,614,615,616,617,620,621,622,623,624,627,628,629,630,631,634,635,636,637,638,641,642,643,644,645,648,649,650,651,652,655,656,657,658,659,662,663,664,665,666,669,670,671,672,673,676,677,678,679,680,683,684,685,686,687,690,691,692,694,697,698,699,700,701,704,705,706,707,708,711,712,713,714,715,718,719,720,721,725,726,727,728,729,732,733,734,735,736,739,740,741,742,743,747,748,749,750,753,754,755,756,757,760,761,762,763,764,767,768,769,770,771,774,775,776,777,778,782,783,784,785,788,789,790,791,792,795,796,797,798,799,802,803,804,805,806,809,810,811,812,813,816,817,818,819,820,823,824,825,826,827,830,831,832,833,837,838,839,840,841,844,845,846,847,848,851,852,853,854,855,858,859,860,861,862,865,866,867,868,869,872,873,874,875,876,880,881,882,883,886,887,888,889,890,893,894,895,896,897,901,902,903,904,907,908,909,910,911,915,916,917,918,921,922,923,924,925,928,929,930,931,932,935,936,937,938,939,942,943,944,945,946,949,950,951,952,953,956,957,958,959,960,963,964,965,966,967,970,971,972,973,974,978,979,980,981,984,985,986,987,988,991,992,993,994,995,998,999,1000,1001,1002,1005,1006,1007,1008,1009,1012,1013,1014,1015,1016,1019,1020,1021,1022,1023,1026,1027,1028,1029,1030,1033,1034,1035,1036,1037,1040,1041,1042,1043,1044,1047,1048,1049,1050,1051,1054,1055,1056,1058,1061,1062,1063,1064,1065,1068,1069,1070,1071,1072,1075,1076,1077,1078,1079,1082,1083,1084,1085,1086,1090,1091,1092,1093,1097,1098,1099,1100,1103,1104,1105,1106,1107,1111,1112,1113,1114,1117,1118,1119,1120,1121,1124,1125,1126,1127,1128,1131,1132,1133,1134,1135,1138,1139,1140,1141,1142,1146,1147,1148,1149,1152,1153,1154,1155,1156,1159,1160,1161,1162,1163,1166,1167,1168,1169,1170,1173,1174,1175,1176,1177,1180,1181,1182,1183,1184,1187,1188,1189,1190,1194,1195,1196,1197,1198,1201,1202,1203,1204,1205,1208,1209,1210,1211,1212,1215,1216,1217,1218,1219,1222,1223,1224,1225,1226,1229,1230,1231,1232,1233,1236,1237,1238,1239,1240,1244,1245,1246,1247,1250,1251,1252,1253,1254,1257,1258,1259,1260,1261,1265,1266,1267,1268,1271,1272,1273,1274,1275,1278,1280,1281,1282,1285,1286,1287,1288,1289,1292,1293,1294,1295,1296,1299,1300,1301,1302,1303,1306,1307,1308,1309,1310,1313,1314,1315,1316,1317,1320,1321,1322,1323,1324,1327,1328,1329,1330,1331,1334,1335,1336,1337,1338,1342,1343,1344,1345,1348,1349,1350,1351,1352,1355,1356,1357,1358,1359,1362,1363,1364,1365,1366,1369,1370,1371,1372,1373,1376,1377,1378,1379,1380,1383,1384,1385,1386,1387,1390,1391,1392,1393,1394,1397,1398,1399,1400,1401,1404,1405,1406,1407,1408,1411,1412,1413,1414,1415,1418,1419,1420,1422,1425,1426,1427,1428,1429,1432,1433,1434,1435,1436,1439,1440,1441,1442,1443,1446,1447,1448,1449,1450,1454,1455,1456,1457,1461,1462,1463,1464,1467,1468,1469,1470,1471,1475,1476,1477,1478,1481,1482,1483,1484,1485,1488,1489,1490,1491,1492,1495,1496,1497,1498,1499,1502,1503,1504,1505,1506,1510,1511,1512,1513,1516,1517,1518,1519,1520,1523,1524,1525,1526,1527,1530,1531,1532,1533,1534,1537,1538,1539,1540,1541,1544,1545,1546,1547,1551,1552,1553,1554,1555,1558,1559,1560,1561,1562,1565,1566,1567,1568,1569,1572,1573,1574,1575,1576,1579,1580,1581,1582,1583,1586,1587,1588,1589,1590,1593,1594,1595,1596,1597,1600,1601,1602,1603,1604,1608,1609,1610,1611,1614,1615,1616,1617,1618,1621,1622,1623,1624,1625,1628,1629,1631,1632,1635,1636,1637,1638,1639,1642,1643,1644,1646,1649,1650,1651,1652,1653,1656,1657,1658,1659,1660,1663,1664,1665,1666,1667,1670,1671,1672,1673,1674,1677,1678,1679,1680,1681,1684,1685,1686,1687,1688,1691,1692,1693,1694,1695,1698,1699,1700,1701,1702,1706,1707,1708,1709,1712,1713,1714,1715,1716,1719,1720,1721,1722,1723,1726,1727,1728,1729,1730,1733,1734,1735,1736,1737,1740,1741,1742,1743,1744,1747,1748,1749,1750,1751,1754,1755,1756,1757,1758,1761,1762,1763,1764,1765,1768,1769,1770,1771,1772,1775,1776,1777,1778,1779,1782,1783,1784,1785,1786,1789,1790,1791,1793,1796,1797,1798,1799,1800,1803,1804,1805,1806,1807,1810,1811,1812,1813,1814,1817,1818,1820,1821,1824,1825,1827,1828,1831,1832,1833,1835,1838,1839,1840,1841,1842,1846,1847,1848,1849,1852,1853,1854,1855,1856,1859,1860,1861,1862,1863,1866,1867,1868,1869,1870,1874,1875,1876,1877,1880,1881,1882,1883,1884,1887,1888,1889,1890,1891,1894,1895,1896,1897,1898,1901,1902,1903,1904,1905,1908,1909,1910,1911,1912,1915,1916,1917,1918,1919,1922,1923,1924,1925,1926,1929,1930,1931,1932,1936,1937,1938,1939,1940,1943,1944,1945,1946,1947,1950,1951,1952,1953,1954,1957,1958,1959,1960,1961,1964,1965,1966,1967,1968,1972,1973,1974,1975,1978,1979,1980,1981,1982,1985,1986,1987,1988,1989,1992,1993,1994,1996,1999,2000,2001,2002,2003,2006,2007,2008,2009,2013,2014,2015,2016,2017,2020,2021,2022,2023,2024,2027,2028,2029,2030,2031,2034,2035,2036,2037,2038,2041,2042,2043,2044,2045,2048,2049,2050,2051,2052,2055,2056,2057,2058,2059,2062,2063,2064,2065,2066,2070,2071,2072,2073,2076,2077,2078,2079,2080,2083,2084,2085,2086,2087,2090,2091,2092,2093,2094,2097,2098,2099,2100,2101,2104,2105,2106,2107,2108,2111,2112,2113,2114,2115,2118,2119,2120,2121,2122,2125,2126,2127,2128,2129,2132,2133,2134,2135,2136,2139,2140,2141,2142,2143,2146,2147,2148,2149,2150,2153,2154,2155,2157,2160,2161,2162,2163,2164,2167,2168,2169,2170,2171,2174,2175,2176,2177,2178,2181,2182,2183,2185,2188,2189,2190,2192,2195,2196,2197,2198,2199,2202,2203,2204,2205,2206,2210,2211,2212,2213,2216,2217,2218,2219,2220,2223,2224,2225,2226,2227,2230,2231,2232,2233,2234,2238,2239,2240,2241,2244,2245,2246,2247,2248,2251,2252,2253,2254,2255,2258,2259,2260,2261,2262,2265,2266,2267,2268,2269,2272,2273,2274,2275,2276,2279,2280,2281,2282,2286,2287,2288,2289,2290,2293,2294,2295,2296,2297,2300,2301,2302,2303,2304,2307,2308,2309,2310,2311,2314,2315,2316,2317,2318,2321,2322,2323,2324,2325,2328,2329,2330,2331,2332,2335,2336,2337,2338,2339,2342,2343,2344,2345,2346,2349,2350,2351,2352,2353,2356,2357,2358,2359,2363,2364,2365,2366,2367,2370,2371,2372,2373,2377,2378,2379,2380,2381,2384,2385,2386,2387,2388,2391,2392,2393,2394,2395,2398,2399,2400,2401,2402,2405,2406,2407,2408,2409,2412,2413,2414,2415,2416,2419,2420,2421,2422,2423,2426,2427,2428,2429,2430,2433,2434,2435,2436,2437,2440,2441,2442,2443,2444,2447,2448,2449,2450,2451,2454,2455,2456,2457,2458,2461,2462,2463,2464,2465,2468,2469,2470,2471,2472,2475,2476,2477,2478,2479,2482,2483,2484,2485,2486,2489,2490,2491,2492],"v":[12.47,14.02,13.85,13.79,13.45,12.54,12.56,12.32,12.39,12.42,12.32,12.1,12.85,12.91,12.98,14.56,18.23,16.28,16.39,15.49,18.84,17.97,16.05,15.15,14.96,15.47,15.04,15.18,13.74,14.15,13.68,14.83,14.38,15.56,17.08,25.03,27.85,27.56,39.16,40.11,33.42,36.82,31.99,39.62,41.94,54.46,47.3,53.9,75.47,57.83,82.69,75.91,76.45,72.0,66.04,61.59,61.67,63.95,61.0,65.54,57.08,53.54,57.06,50.91,46.8,45.24,46.7,43.35,41.67,41.17,37.76,40.84,40.11,38.15,43.83,45.41,41.98,41.38,35.93,33.29,33.57,31.23,34.15,37.19,35.97,33.61,34.12,31.44,27.98,27.57,33.04,35.28,32.61,31.89,29.3,30.53,27.99,29.53,28.16,28.01,27.62,28.59,27.51,28.23,26.84,25.66,25.81,24.52,25.81,27.57,27.57,40.79,36.09,34.4,33.67,33.47,32.94,35.12,31.77,31.37,33.84,32.22,34.73,31.78,30.43,28.62,27.68,27.94,29.43,28.08,29.26,27.29,32.19,29.52,27.76,28.0,25.68,24.46,24.84,24.32,26.08,25.84,24.74,25.44,24.1,24.76,24.46,24.28,23.76,22.99,22.65,22.21,22.13,24.03,22.28,22.13,22.05,21.35,21.51,22.54,22.72,22.54,22.37,22.03,23.27,24.47,22.96,26.41,26.12,26.57,33.6,30.75,31.46,28.81,29.71,26.87,25.85,25.59,26.04,26.46,25.83,27.78,26.86,28.58,28.51,26.38,26.19,26.27,26.37,26.7,27.63,27.96,29.48,28.06,26.36,25.0,25.07,26.07,26.4,26.97,27.41,29.18,29.35,28.65,28.11,27.55,32.46,33.35,40.28,37.59,38.02,37.13,35.55,29.57,27.58,24.86,25.75,24.8,23.45,25.35,23.1,22.45,22.71,23.84,23.11,23.7,22.66,21.64,21.25,20.84,20.57,20.77,21.17,21.28,20.79,21.3,20.68,22.27,22.52,23.31,24.72,22.89,22.5,21.93,21.57,25.16,24.23,23.31,21.53,21.7,23.08,22.77,22.75,26.97,25.34,25.07,22.37,21.56,24.08,23.33,22.21,23.25,24.34,23.24,21.58,21.32,21.91,23.19,23.02,37.21,30.21,33.09,30.24,25.56,22.91,21.77,20.87,21.24,21.63,21.99,21.25,19.97,21.46,21.5,22.49,22.05,23.45,23.11,21.34,28.89,27.95,23.35,24.1,26.67,28.57,24.66,25.47,24.03,22.56,21.91,20.69,20.03,19.79,19.23,21.58,20.95,18.88,20.3,21.2,19.81,18.86,20.74,19.61,19.4,17.33,17.91,18.12,17.16,16.95,16.69,16.91,16.65,16.99,16.57,16.25,17.29,18.68,17.5,18.71,17.33,17.64,17.56,17.28,17.61,18.61,18.31,19.48,19.15,18.39,16.69,19.66,21.84,27.59,23.13,18.81,19.72,21.34,22.18,20.67,20.15,18.4,18.84,17.36,16.74,16.76,17.9,17.48,18.04,16.42,16.42,17.07,17.89,16.1,15.65,16.39,17.02,18.15,17.75,20.7,17.89,16.66,16.32,15.97,15.62,15.76,16.02,15.83,15.48,15.07,16.44,16.2,19.0,16.18,16.17,17.12,16.33,17.01,18.45,22.5,19.73,17.91,17.69,17.2,17.58,19.36,18.31,17.7,18.24,19.46,18.04,17.97,17.28,16.15,16.72,16.79,16.17,15.59,15.45,16.12,17.91,21.57,21.67,18.56,17.15,17.22,16.79,18.84,16.39,16.19,16.48,16.11,16.41,16.41,18.14,17.96,18.8,20.95,19.37,19.46,18.18,18.69,20.81,25.71,24.36,20.87,18.63,17.75,18.76,23.25,22.56,23.14,21.1,22.96,21.3,21.0,19.54,18.77,20.0,19.85,18.64,16.86,16.3,16.31,15.7,15.49,15.01,15.43,15.24,15.98,16.98,16.53,16.26,16.41,16.03,15.1,15.44,16.48,17.22,17.78,18.73,17.66,16.29,16.49,16.37,17.11,17.59,17.91,19.17,19.38,18.58,28.62,22.96,27.19,31.12,27.95,30.67,27.18,21.89,19.9,21.58,18.69,20.31,21.89,19.29,20.57,21.57,22.87,21.01,18.63,17.96,17.68,17.54,16.95,17.33,17.22,16.6,16.91,19.73,19.61,18.76,19.4,18.41,17.62,20.31,19.19,22.79,23.85,25.59,28.85,29.9,31.16,31.96,30.49,27.66,24.83,21.96,22.09,24.35,23.22,22.86,21.44,19.96,23.91,27.36,28.33,25.7,24.29,28.11,27.75,28.81,31.02,30.32,27.59,30.15,33.32,30.74,30.48,31.98,36.45,35.13,32.45,30.23,30.75,31.77,29.83,26.67,25.67,23.87,23.53,22.94,23.57,21.67,20.81,19.63,18.9,19.33,20.56,19.63,18.57,21.03,22.1,21.55,21.16,24.37,24.26,21.82,22.7,22.17,21.37,20.32,22.68,28.21,27.02,33.52,31.6,29.99,33.4,32.34,29.25,25.42,31.2,30.19,34.75,32.99,32.56,31.77,28.87,27.47,26.1,30.96,29.35,29.43,28.48,29.45,28.37,27.5,25.72,26.19,25.69,24.72,24.79,25.07,24.02,23.96,26.09,27.75,34.02,32.69,29.62,32.95,31.13,30.19,28.95,29.05,27.23,26.95,28.36,28.16,28.71,26.7,27.54,26.73,26.08,24.64,26.17,27.29,26.82,26.4,24.23,25.3,24.5,23.88,23.11,23.03,23.36,24.69,23.24,22.33,21.33,22.84,23.93,21.95,21.44,21.15,21.29,21.77,19.74,20.2,19.53,19.95,19.69,19.9,19.56,20.6,23.8,24.11,22.82,21.78,25.56,26.21,26.21,25.87,25.56,25.47,26.91,24.64,23.61,22.79,23.87,27.27,26.16,26.27,26.3,25.76,27.16,27.99,27.35,29.92,32.26,32.6,30.18,31.84,31.62,30.1,29.07,28.55,30.52,31.36,32.45,33.63,33.57,31.94,32.02,31.37,30.5,30.76,29.98,29.69,29.85,28.46,27.28,27.39,25.75,25.88,25.81,25.86,25.3,24.55,24.35,25.54,26.09,23.53,22.52,23.73,24.54,24.11,23.93,23.12,22.36,21.29,20.35,20.5,22.21,21.89,20.58,19.84,19.06,20.75,22.17,22.68,22.29,22.83,25.0,22.55,21.14,22.83,22.62,22.42,21.48,20.07,21.97,20.87,21.65,22.14,21.44,21.67,22.9,22.01,22.46,21.13,21.97,20.58,21.09,18.83,18.35,19.36,20.34,20.52,19.85,19.81,19.2,19.08,18.73,18.51,19.94,19.4,17.87,18.73,18.33,19.43,18.66,19.63,20.71,20.53,20.34,18.91,18.23,20.17,20.02,22.87,22.29,21.14,21.67,20.95,20.7,20.58,19.59,18.49,18.61,19.59,19.11,22.61,24.8,26.52,23.73,26.14,22.99,25.51,24.15,21.38,22.26,22.61,21.74,20.6,19.97,19.12,19.02,18.7,18.55,19.0,19.08,18.4,18.97,19.1,19.09,17.8,17.07,16.95,16.83,16.46,17.17,16.77,16.89,18.76,18.84,17.03,15.78,16.08,17.78,18.34,20.09,17.19,16.98,17.71,16.94,16.93,17.03,17.12,17.99,16.87,16.05,16.81,17.21,18.53,20.03,19.14,17.95,17.46,17.94,15.65,14.6,14.73,13.96,13.94,13.65,13.83,15.01,14.61,13.88,14.5,13.54,13.88,13.2,12.91,13.44,14.25,13.74,13.43,13.54,13.59,13.57,14.18,15.44,14.83,15.07,14.84,13.54,13.61,13.34,13.48,13.3,13.76,13.99,13.6,13.91,13.86,13.19,14.41,13.33,13.63,13.93,16.09,15.92,17.1,15.77,15.99,15.96,15.85,14.84,14.82,16.46,16.78,17.89,17.3,17.13,16.97,15.98,17.2,15.68,15.08,14.45,13.88,13.57,13.09,14.01,14.45,14.4,13.84,13.8,14.23,13.48,12.82,13.79,14.0,14.11,15.14,17.54,17.2,16.9,18.94,18.22,17.34,17.52,17.61,19.78,18.58,18.49,17.45,17.7,17.03,16.09,16.69,19.32,17.21,17.88,19.22,21.4,21.71,20.37,18.97,20.19,20.68,21.27,19.75,18.14,16.87,15.66,14.91,14.89,14.81,14.45,15.29,14.17,14.76,14.16,14.18,14.32,13.8,13.41,13.35,12.85,12.46,12.69,12.69,12.98,12.92,12.63,13.08,12.85,12.97,13.06,12.35,12.63,12.07,12.19,12.48,12.28,12.56,12.53,13.67,13.65,13.03,12.99,12.43,12.47,12.45,13.2,14.04,14.13,13.35,13.08,12.76,12.69,12.44,12.7,13.84,14.79,14.13,13.3,13.19,12.55,13.14,13.45,13.26,13.6,13.31,14.35,13.88,13.85,13.67,13.06,12.83,12.79,12.93,13.93,15.85,14.38,14.01,14.24,15.42,15.34,14.54,13.75,13.74,13.43,13.84,13.4,13.11,13.49,14.46,14.5,14.44,14.74,15.22,13.84,13.75,14.4,14.41,14.33,13.82,13.04,12.92,13.06,13.19,13.24,12.78,13.01,13.65,14.61,14.33,16.35,16.03,15.19,14.98,15.8,14.91,17.31,19.23,18.4,18.21,18.0,18.71,16.94,15.69,15.97,15.37,15.03,14.67,15.65,15.39,14.68,13.49,13.49,13.23,13.0,12.69,12.55,13.6,13.42,12.45,12.42,11.99,12.15,11.86,12.29,12.77,11.93,12.92,14.28,14.47,12.92,13.11,13.16,12.63,12.58,12.22,12.74,12.85,12.04,11.94,12.66,12.75,12.3,13.28,13.2,13.33,12.84,12.55,12.24,12.44,12.22,12.03,12.09,12.48,12.37,12.51,12.85,12.92,12.46,13.12,13.19,14.48,15.93,16.52,14.91,14.72,18.04,18.46,16.39,16.6,17.69,16.36,18.59,23.39,38.57,27.71,27.85,23.79,20.37,20.71,18.12,16.19,15.23,14.8,14.65,15.88,16.27,17.55,15.86,16.15,15.43,17.11,15.65,15.0,20.72,21.32,19.9,22.38,19.45,19.08,17.69,17.07,16.56,17.14,17.61,18.23,16.33,16.15,15.89,15.39,15.41,15.37,16.96,16.73,19.26,18.9,20.49,19.21,22.64,21.42,20.86,20.93,20.46,19.7,20.64,19.58,19.11,18.03,18.37,18.2,19.24,19.08,20.33,19.8,19.34,20.35,23.16,21.88,21.98,20.49,16.27,15.2,14.94,14.97,14.71,14.02,14.31,16.14,15.58,16.35,17.16,16.87,15.24,14.6,14.1,14.1,13.51,13.34,13.3,13.45,13.54,12.77,14.19,14.18,13.58,13.92,13.81,14.69,15.87,27.62,24.09,18.36,16.78,14.27,14.73,15.95,17.4,17.35,17.93,16.13,16.04,17.82,17.7,19.54,19.19,18.71,16.12,16.6,15.97,15.06,15.1,15.02,14.85,17.9,16.41,16.56,15.84,16.43,18.62,17.21,15.77,15.5,16.54,15.81,16.02,15.89,15.1,14.77,15.35,15.27,15.66,18.21,18.98,19.43,19.1,21.13,19.63,22.78,23.51,21.93,24.87,23.37,27.86,26.92,24.23,24.66,21.77,20.51,21.7,19.9,19.8,19.28,17.48,17.15,18.33,18.69,21.65,22.28,21.77,21.51,30.02,45.31,46.98,52.33,33.62,40.72,37.56,30.89,30.12,32.64,29.65,33.82,30.57,28.45,26.47,24.84,25.15,24.17,24.7,24.6,22.68,23.64,24.76,23.55,22.48,21.9,18.39,18.22,18.62,17.83,17.24,18.14,18.09,20.87,20.28,22.29,18.96,19.31,19.18,18.57,18.36,17.69,17.61,18.48,16.77,17.16,16.95,17.26,18.02,20.82,19.11,21.6,20.14,20.62,19.83,17.48,16.76,16.59,16.32,16.73,16.83,16.64,16.38,17.79,16.81,15.94,15.78,16.4,17.2,17.38,17.16,16.52,16.41,16.65,16.5,15.37,15.39,14.93,15.03,15.98,15.48,16.72,20.38,17.52,17.85,16.77,16.57,15.15,16.25,14.73,14.49,14.83,15.09,14.99,15.57,15.69,16.6,14.22,14.79,14.62,14.85,14.43,15.36,17.17,16.35,15.3,15.18,15.11,15.04,15.35,14.71,14.76,15.69,16.36,15.72,15.7,15.45,16.1,16.64,16.18,16.74,15.29,16.12,16.28,16.29,16.63,16.65,16.37,17.24,16.3,16.43,21.66,19.03,20.81,20.64,25.31,20.78,18.23,17.87,18.6,17.3,16.37,15.79,16.42,16.92,16.91,17.44,17.17,19.0,18.01,19.5,19.08,17.6,17.28,17.51,20.0,19.83,22.38,24.69,23.66,26.42,23.43,20.52,18.56,17.19,16.35,17.24,16.59,16.08,15.78,15.41,16.66,16.93,15.77,14.85,15.74,16.5,16.48,17.62,16.87,14.91,14.08,14.0,13.47,13.6,14.2,14.33,14.95,14.51,14.9,14.75,15.38,15.45,14.49,15.12,15.98,16.75,15.84,15.86,20.09,16.9,15.64,16.09,16.15,16.35,16.35,16.88,17.44,16.34,18.0,18.64,21.77,20.37,17.36,17.79,17.65,20.82,20.6,20.29,19.62,20.23,19.09,21.01,19.55,17.93,18.63,19.86,21.44,23.57,21.15,23.75,29.49,25.5,24.93,24.23,27.29,27.19,23.51,22.37,25.09,24.06,26.78,26.15,26.95,25.33,27.44,31.05,30.61,25.25,24.54,23.87,24.17,25.78,21.04,19.49,19.23,19.12,18.36,18.17,17.94,17.48,18.87,19.5,18.92,19.31,18.71,18.02,17.83,18.81,16.89,16.99,18.29,17.38,17.39,17.08,17.19,18.38,17.99,17.87,17.26,18.43,17.82,18.06,17.44,16.76,16.7,16.59,17.01,16.29,15.74,15.32,16.05,15.77,16.06,15.4,21.51,18.92,19.87,22.22,19.44,17.68,16.2,16.41,18.44,16.4,17.28,19.49,18.63,18.89,18.41,17.65,16.45,16.59,16.15,15.57,16.13,16.9,15.84,15.03,17.16,16.5,15.67,16.73,18.77,18.65,17.05,16.64,18.7,18.58,18.67,18.21,20.66,17.09,15.99,15.86,16.5,15.81,15.15,14.9,15.46,15.28,14.55,14.63,14.25,15.19,15.84,14.89,16.01,15.13,15.85,15.45,15.21,14.51,14.43,14.92,16.34,15.2,14.32,14.53,15.3,15.72,16.46,17.84,15.84,17.1,17.2,17.71,15.44,14.81,14.87,14.21,15.18,15.67,14.87,16.07,16.04,16.34,16.39,15.31,15.52,15.01,15.08,15.41,14.84,15.21,15.27,16.87,16.46,19.99,18.44,17.31,16.68,19.03,19.45,18.39,17.52,16.91,17.2]},{"id":"wti","name":"WTI 原油","name_en":"WTI crude","group":"商品","group_en":"Commodities","unit":"USD/bbl","src":"Yahoo Finance (CL=F)","freq":"d","d0":"2020-01-02","t":[0,1,4,5,6,7,8,11,12,13,14,15,19,20,21,22,25,26,27,28,29,32,33,34,35,36,39,40,41,42,43,47,48,49,50,53,54,55,56,57,60,61,62,63,64,67,68,69,70,71,74,75,76,77,78,81,82,83,84,85,88,89,90,91,92,95,96,97,98,102,103,104,105,106,109,110,111,112,113,116,117,118,119,120,123,124,125,126,127,130,131,132,133,134,137,138,139,140,141,145,146,147,148,151,152,153,154,155,158,159,160,161,162,165,166,167,168,169,172,173,174,175,176,179,180,181,182,186,187,188,189,190,193,194,195,196,197,200,201,202,203,204,207,208,209,210,211,214,215,216,217,218,221,222,223,224,225,228,229,230,231,232,235,236,237,238,239,242,243,244,245,246,250,251,252,253,256,257,258,259,260,263,264,265,266,267,270,271,272,273,274,277,278,279,280,281,284,285,286,287,288,291,292,293,294,295,298,299,300,301,302,305,306,307,308,309,312,313,314,315,316,319,320,321,322,323,326,327,328,330,333,334,335,336,337,340,341,342,343,344,347,348,349,350,351,354,355,356,357,361,362,363,364,368,369,370,371,372,375,376,377,378,379,383,384,385,386,389,390,391,392,393,396,397,398,399,400,403,404,405,406,407,411,412,413,414,417,418,419,420,421,424,425,426,427,428,431,432,433,434,435,438,439,440,441,442,445,446,447,448,449,452,453,454,455,459,460,461,462,463,466,467,468,469,470,473,474,475,476,477,480,481,482,483,484,487,488,489,490,491,494,495,496,497,498,501,502,503,504,505,508,509,510,511,512,516,517,518,519,522,523,524,525,526,529,530,531,532,533,536,537,538,539,540,543,544,545,546,547,551,552,553,554,557,558,559,560,561,564,565,566,567,568,571,572,573,574,575,578,579,580,581,582,585,586,587,588,589,592,593,594,595,596,599,600,601,602,603,606,607,608,609,610,614,615,616,617,620,621,622,623,624,627,628,629,630,631,634,635,636,637,638,641,642,643,644,645,648,649,650,651,652,655,656,657,658,659,662,663,664,665,666,669,670,671,672,673,676,677,678,679,680,683,684,685,686,687,690,691,692,694,697,698,699,700,701,704,705,706,707,708,711,712,713,714,715,718,719,720,721,725,726,727,728,729,732,733,734,735,736,739,740,741,742,743,747,748,749,750,753,754,755,756,757,760,761,762,763,764,767,768,769,770,771,774,775,776,777,778,782,783,784,785,788,789,790,791,792,795,796,797,798,799,802,803,804,805,806,809,810,811,812,813,816,817,818,819,820,823,824,825,826,827,830,831,832,833,837,838,839,840,841,844,845,846,847,848,851,852,853,854,855,858,859,860,861,862,865,866,867,868,869,872,873,874,875,876,880,881,882,883,886,887,888,889,890,893,894,895,896,897,901,902,903,904,907,908,909,910,911,915,916,917,918,921,922,923,924,925,928,929,930,931,932,935,936,937,938,939,942,943,944,945,946,949,950,951,952,953,956,957,958,959,960,963,964,965,966,967,970,971,972,973,974,978,979,980,981,984,985,986,987,988,991,992,993,994,995,998,999,1000,1001,1002,1005,1006,1007,1008,1009,1012,1013,1014,1015,1016,1019,1020,1021,1022,1023,1026,1027,1028,1029,1030,1033,1034,1035,1036,1037,1040,1041,1042,1043,1044,1047,1048,1049,1050,1051,1054,1055,1056,1058,1061,1062,1063,1064,1065,1068,1069,1070,1071,1072,1075,1076,1077,1078,1079,1082,1083,1084,1085,1086,1090,1091,1092,1093,1097,1098,1099,1100,1103,1104,1105,1106,1107,1111,1112,1113,1114,1117,1118,1119,1120,1121,1124,1125,1126,1127,1128,1131,1132,1133,1134,1135,1138,1139,1140,1141,1142,1146,1147,1148,1149,1152,1153,1154,1155,1156,1159,1160,1161,1162,1163,1166,1167,1168,1169,1170,1173,1174,1175,1176,1177,1180,1181,1182,1183,1184,1187,1188,1189,1190,1194,1195,1196,1197,1198,1201,1202,1203,1204,1205,1208,1209,1210,1211,1212,1215,1216,1217,1218,1219,1222,1223,1224,1225,1226,1229,1230,1231,1232,1233,1236,1237,1238,1239,1240,1244,1245,1246,1247,1250,1251,1252,1253,1254,1257,1258,1259,1260,1261,1265,1266,1267,1268,1271,1272,1273,1274,1275,1278,1280,1281,1282,1285,1286,1287,1288,1289,1292,1293,1294,1295,1296,1299,1300,1301,1302,1303,1306,1307,1308,1309,1310,1313,1314,1315,1316,1317,1320,1321,1322,1323,1324,1327,1328,1329,1330,1331,1334,1335,1336,1337,1338,1342,1343,1344,1345,1348,1349,1350,1351,1352,1355,1356,1357,1358,1359,1362,1363,1364,1365,1366,1369,1370,1371,1372,1373,1376,1377,1378,1379,1380,1383,1384,1385,1386,1387,1390,1391,1392,1393,1394,1397,1398,1399,1400,1401,1404,1405,1406,1407,1408,1411,1412,1413,1414,1415,1418,1419,1420,1422,1425,1426,1427,1428,1429,1432,1433,1434,1435,1436,1439,1440,1441,1442,1443,1446,1447,1448,1449,1450,1454,1455,1456,1457,1461,1462,1463,1464,1467,1468,1469,1470,1471,1475,1476,1477,1478,1481,1482,1483,1484,1485,1488,1489,1490,1491,1492,1495,1496,1497,1498,1499,1502,1503,1504,1505,1506,1510,1511,1512,1513,1516,1517,1518,1519,1520,1523,1524,1525,1526,1527,1530,1531,1532,1533,1534,1537,1538,1539,1540,1541,1544,1545,1546,1547,1551,1552,1553,1554,1555,1558,1559,1560,1561,1562,1565,1566,1567,1568,1569,1572,1573,1574,1575,1576,1579,1580,1581,1582,1583,1586,1587,1588,1589,1590,1593,1594,1595,1596,1597,1600,1601,1602,1603,1604,1608,1609,1610,1611,1614,1615,1616,1617,1618,1621,1622,1623,1624,1625,1628,1629,1631,1632,1635,1636,1637,1638,1639,1642,1643,1644,1646,1649,1650,1651,1652,1653,1656,1657,1658,1659,1660,1663,1664,1665,1666,1667,1670,1671,1672,1673,1674,1677,1678,1679,1680,1681,1684,1685,1686,1687,1688,1691,1692,1693,1694,1695,1698,1699,1700,1701,1702,1706,1707,1708,1709,1712,1713,1714,1715,1716,1719,1720,1721,1722,1723,1726,1727,1728,1729,1730,1733,1734,1735,1736,1737,1740,1741,1742,1743,1744,1747,1748,1749,1750,1751,1754,1755,1756,1757,1758,1761,1762,1763,1764,1765,1768,1769,1770,1771,1772,1775,1776,1777,1778,1779,1782,1783,1784,1785,1786,1789,1790,1791,1793,1796,1797,1798,1799,1800,1803,1804,1805,1806,1807,1810,1811,1812,1813,1814,1817,1818,1820,1821,1824,1825,1827,1828,1831,1832,1833,1834,1835,1838,1839,1840,1841,1842,1846,1847,1848,1849,1852,1853,1854,1855,1856,1859,1860,1861,1862,1863,1866,1867,1868,1869,1870,1874,1875,1876,1877,1880,1881,1882,1883,1884,1887,1888,1889,1890,1891,1894,1895,1896,1897,1898,1901,1902,1903,1904,1905,1908,1909,1910,1911,1912,1915,1916,1917,1918,1919,1922,1923,1924,1925,1926,1929,1930,1931,1932,1936,1937,1938,1939,1940,1943,1944,1945,1946,1947,1950,1951,1952,1953,1954,1957,1958,1959,1960,1961,1964,1965,1966,1967,1968,1972,1973,1974,1975,1978,1979,1980,1981,1982,1985,1986,1987,1988,1989,1992,1993,1994,1996,1999,2000,2001,2002,2003,2006,2007,2008,2009,2010,2013,2014,2015,2016,2017,2020,2021,2022,2023,2024,2027,2028,2029,2030,2031,2034,2035,2036,2037,2038,2041,2042,2043,2044,2045,2048,2049,2050,2051,2052,2055,2056,2057,2058,2059,2062,2063,2064,2065,2066,2070,2071,2072,2073,2076,2077,2078,2079,2080,2083,2084,2085,2086,2087,2090,2091,2092,2093,2094,2097,2098,2099,2100,2101,2104,2105,2106,2107,2108,2111,2112,2113,2114,2115,2118,2119,2120,2121,2122,2125,2126,2127,2128,2129,2132,2133,2134,2135,2136,2139,2140,2141,2142,2143,2146,2147,2148,2149,2150,2153,2154,2155,2157,2160,2161,2162,2163,2164,2167,2168,2169,2170,2171,2174,2175,2176,2177,2178,2181,2182,2183,2185,2188,2189,2190,2192,2195,2196,2197,2198,2199,2202,2203,2204,2205,2206,2210,2211,2212,2213,2216,2217,2218,2219,2220,2223,2224,2225,2226,2227,2230,2231,2232,2233,2234,2238,2239,2240,2241,2244,2245,2246,2247,2248,2251,2252,2253,2254,2255,2258,2259,2260,2261,2262,2265,2266,2267,2268,2269,2272,2273,2274,2275,2276,2279,2280,2281,2282,2286,2287,2288,2289,2290,2293,2294,2295,2296,2297,2300,2301,2302,2303,2304,2307,2308,2309,2310,2311,2314,2315,2316,2317,2318,2321,2322,2323,2324,2325,2328,2329,2330,2331,2332,2336,2337,2338,2339,2342,2343,2344,2345,2346,2349,2350,2351,2352,2353,2356,2357,2358,2359,2363,2364,2365,2366,2367,2370,2371,2372,2373,2377,2378,2379,2380,2381,2384,2385,2386,2387,2388,2391,2392,2393,2394,2395,2398,2399,2400,2401,2402,2405,2406,2407,2408,2409,2412,2413,2414,2415,2416,2419,2420,2421,2422,2423,2426,2427,2428,2429,2430,2433,2434,2435,2436,2437,2441,2442,2443,2444,2447,2448,2449,2450,2451,2454,2455,2456,2457,2458,2461,2462,2463,2464,2465,2468,2469,2470,2471,2472,2475,2476,2477,2478,2479,2482,2483,2484,2485,2486,2489,2490,2491,2492],"v":[61.18,63.05,63.27,62.7,59.61,59.56,59.04,58.08,58.23,57.81,58.52,58.54,58.34,56.74,55.59,54.19,53.14,53.48,53.33,52.14,51.56,50.11,49.61,50.75,50.95,50.32,49.57,49.94,51.17,51.42,52.05,52.05,53.29,53.78,53.38,51.43,49.9,48.73,47.09,44.76,46.75,47.18,46.78,45.9,41.28,31.13,34.36,32.98,31.5,31.73,28.7,26.95,20.37,25.22,22.43,23.36,24.01,24.49,22.6,21.51,20.09,20.48,20.31,25.32,28.34,26.08,23.63,25.09,22.76,22.41,20.11,19.87,19.87,18.27,-37.63,10.01,13.78,16.5,16.94,12.78,12.34,15.06,18.84,19.78,20.39,24.56,23.99,23.55,24.74,24.14,25.78,25.29,27.56,29.43,31.82,32.5,33.49,33.92,33.25,34.35,32.81,33.71,35.49,35.44,36.81,37.29,37.41,39.55,38.19,38.94,39.6,36.34,36.26,37.12,38.38,37.96,38.84,39.75,40.46,40.37,38.01,38.72,38.49,39.7,39.27,39.82,40.65,40.63,40.62,40.9,39.62,40.55,40.1,40.29,41.2,40.75,40.59,40.81,41.96,41.9,41.07,41.29,41.6,41.04,41.27,39.92,40.27,41.01,41.7,42.19,41.95,41.22,41.94,41.61,42.67,42.24,42.01,42.89,42.89,42.93,42.58,42.34,42.62,43.35,43.39,43.04,42.97,42.61,42.76,41.51,41.37,39.77,36.76,38.05,37.3,37.33,37.26,38.28,40.16,40.97,41.11,39.31,39.6,39.93,40.31,40.25,40.6,39.29,40.22,38.72,37.05,39.22,40.67,39.95,41.19,40.6,39.43,40.2,41.04,40.96,40.88,40.83,41.46,40.03,40.64,39.85,38.56,39.57,37.39,36.17,35.79,36.81,37.66,39.15,38.79,37.14,40.29,41.36,41.45,41.12,40.13,41.34,41.43,41.82,41.74,42.15,43.06,44.91,45.71,45.53,45.34,44.55,45.28,45.64,46.26,45.76,45.6,45.52,46.78,46.57,46.99,47.62,47.82,48.36,49.1,47.74,47.02,48.12,48.23,47.62,48.0,48.4,48.52,47.62,49.93,50.63,50.83,52.24,52.25,53.21,52.91,53.57,52.36,52.98,53.24,53.13,52.27,52.77,52.61,52.85,52.34,52.2,53.55,54.76,55.69,56.23,56.85,57.97,58.36,58.68,58.24,59.47,60.05,61.14,60.52,59.24,61.49,61.67,63.22,63.53,61.5,60.64,59.75,61.28,63.83,66.09,65.05,64.01,64.44,66.02,65.61,65.39,64.8,64.6,60.0,61.42,61.55,57.76,61.18,58.56,60.97,61.56,60.55,59.16,61.45,58.65,59.33,59.77,59.6,59.32,59.7,60.18,63.15,63.46,63.13,63.38,62.44,61.35,61.43,62.14,61.91,62.94,63.86,65.01,63.58,64.49,65.69,65.63,64.71,64.9,64.92,65.28,66.08,63.82,65.37,66.27,65.49,63.36,62.05,63.58,66.05,66.07,66.21,66.85,66.32,67.72,68.83,68.81,69.62,69.23,70.05,69.96,70.29,70.91,70.88,72.12,72.15,71.04,71.64,73.66,73.06,73.08,73.3,74.05,72.91,72.98,73.47,75.23,75.16,73.37,72.2,72.94,74.56,74.1,75.25,73.13,71.65,71.81,66.42,67.42,70.3,71.91,72.07,71.91,71.65,72.39,73.62,73.95,71.26,70.56,68.15,69.09,68.28,66.48,68.29,69.25,69.09,68.44,67.29,66.59,65.46,63.69,62.32,65.64,67.54,68.36,67.42,68.74,69.21,68.5,68.59,69.99,69.29,68.35,69.3,68.14,69.72,70.45,70.46,72.61,72.61,71.97,70.29,70.56,72.23,73.3,73.98,75.45,75.29,74.83,75.03,75.88,77.62,78.93,77.43,78.3,79.35,80.52,80.64,80.44,81.31,82.28,82.44,82.96,83.87,82.5,83.76,83.76,84.65,82.66,82.81,83.57,84.05,83.91,80.86,78.81,81.27,81.93,84.15,81.34,81.59,80.79,80.88,80.76,78.36,79.01,76.1,76.75,78.5,78.39,68.15,69.95,66.18,65.57,66.5,66.26,69.49,72.05,72.36,70.94,71.67,71.29,70.73,70.87,72.38,70.86,68.23,71.12,72.76,73.79,75.57,75.98,76.56,76.99,75.21,76.08,76.99,77.85,79.46,78.9,78.23,81.22,82.64,82.12,83.82,85.43,86.96,86.9,85.14,83.31,85.6,87.35,86.61,86.82,88.15,88.2,88.26,90.27,92.31,91.32,89.36,89.66,89.88,93.1,95.46,92.07,93.66,91.76,91.07,92.35,92.1,92.81,91.59,95.72,103.41,110.6,107.67,115.68,119.4,123.7,108.7,106.02,109.33,103.01,96.44,95.04,102.98,104.7,112.12,111.76,114.93,112.34,113.9,105.96,104.24,107.82,100.28,99.27,103.28,101.96,96.23,96.03,98.26,94.29,100.6,104.25,106.95,108.21,102.56,102.75,103.79,102.07,98.54,101.7,102.02,105.36,104.69,105.17,102.41,107.81,108.26,109.77,103.09,99.76,105.71,106.13,110.49,114.2,112.4,109.59,112.21,113.23,110.29,109.77,110.33,114.09,115.07,114.67,115.26,116.87,118.87,118.5,119.41,122.11,121.51,120.67,120.93,118.93,115.31,117.59,109.56,110.65,106.19,104.27,107.62,109.57,111.76,109.78,105.76,108.43,99.5,98.53,102.73,104.79,104.09,95.84,96.3,95.78,97.59,102.6,104.22,102.26,96.35,94.7,96.7,94.98,97.26,96.42,98.62,93.89,94.42,90.66,88.54,89.01,90.76,90.5,91.93,94.34,92.09,89.41,86.53,88.11,90.5,90.77,90.23,93.74,94.89,92.52,93.06,97.01,91.64,89.55,86.61,86.87,86.88,81.94,83.54,86.79,87.78,87.31,88.48,85.1,85.11,85.73,84.45,82.94,83.49,78.74,76.71,78.5,82.15,81.23,79.49,83.63,86.52,87.76,88.45,92.64,91.13,89.35,87.27,89.11,85.61,85.46,82.82,85.55,85.98,85.05,84.58,85.32,87.91,89.08,87.9,86.53,88.37,90.0,88.17,92.61,91.79,88.91,85.83,86.47,88.96,85.87,86.92,85.59,81.64,80.08,79.73,80.95,77.94,76.28,77.24,78.2,80.55,81.22,79.98,76.93,74.25,72.01,71.46,71.02,73.17,75.39,77.28,76.11,74.29,75.19,76.09,78.29,77.49,79.56,79.53,78.96,78.4,80.26,76.93,72.84,73.67,73.77,74.63,75.12,77.41,78.39,79.86,80.18,79.48,80.33,81.31,81.62,80.13,80.15,81.01,79.68,77.9,78.87,76.41,75.88,73.39,74.11,77.14,78.47,78.06,79.72,80.14,79.06,78.59,78.49,76.34,76.16,73.95,75.39,76.32,75.68,77.05,77.69,78.16,79.68,80.46,77.58,76.66,75.72,76.68,74.8,71.33,67.61,68.35,66.74,67.64,69.33,70.9,69.96,69.26,72.81,73.2,72.97,74.37,75.67,80.42,80.71,80.61,80.7,79.74,81.53,83.26,82.16,82.52,80.83,80.86,79.16,77.29,77.87,78.76,77.07,74.3,74.76,76.78,75.66,71.66,68.6,68.56,71.34,73.16,73.71,72.56,70.87,70.04,71.11,70.86,72.83,71.86,71.55,71.99,72.91,74.34,71.83,72.67,69.46,68.09,70.1,71.74,72.15,71.74,72.53,71.29,70.17,67.12,69.42,68.27,70.62,71.78,70.5,72.53,69.51,69.16,69.37,67.7,69.56,69.86,70.64,69.79,71.79,71.8,73.86,72.99,74.83,75.75,76.89,75.42,74.15,75.75,75.35,75.63,77.07,78.74,79.63,78.78,80.09,80.58,81.8,81.37,79.49,81.55,82.82,81.94,82.92,84.4,82.82,83.19,82.51,80.99,79.38,80.39,81.25,80.72,80.35,78.89,79.05,79.83,80.1,81.16,81.63,83.63,85.55,86.69,87.54,86.87,87.51,87.29,88.84,88.52,90.16,90.77,91.48,91.2,90.28,89.63,90.03,89.68,90.39,93.68,91.71,90.79,88.82,89.23,84.22,82.31,82.79,86.38,85.97,83.49,82.91,87.69,86.66,86.66,88.32,89.37,88.75,85.49,83.74,85.39,83.21,85.54,82.31,81.02,80.44,82.46,80.51,80.82,77.37,75.33,75.74,77.17,78.26,78.26,76.66,72.9,75.89,77.6,77.77,77.1,75.54,74.86,76.41,77.86,75.96,74.07,73.04,72.32,69.38,69.34,71.23,71.32,68.61,69.47,71.58,71.43,72.47,73.44,74.22,73.89,73.56,75.57,74.11,71.77,71.65,70.38,72.7,72.19,73.81,70.77,72.24,71.37,72.02,72.68,72.4,72.56,74.08,73.41,75.19,74.37,75.09,77.36,78.01,76.78,77.82,75.85,73.82,72.28,72.78,73.31,73.86,76.22,76.84,76.92,77.87,76.64,78.03,79.19,78.18,77.91,78.61,76.49,77.58,78.87,78.54,78.26,79.97,78.74,78.15,79.13,78.93,78.01,77.93,77.56,79.72,81.26,81.04,82.72,83.47,81.68,81.07,80.63,81.95,81.62,81.35,83.17,83.71,85.15,85.43,86.59,86.91,86.43,85.23,86.21,85.02,85.66,85.41,85.36,82.69,82.73,83.14,82.85,83.36,82.81,83.57,83.85,82.63,81.93,79.0,78.95,78.11,78.48,78.38,78.99,79.26,78.26,79.12,78.02,78.63,79.23,80.06,79.8,79.26,77.57,76.87,77.72,79.83,79.23,77.91,76.99,74.22,73.25,74.07,75.55,75.53,77.74,77.9,78.5,78.62,78.45,80.33,81.57,82.17,80.73,81.63,80.83,80.9,81.74,81.54,83.38,82.81,83.88,83.16,82.33,81.41,82.1,82.62,82.21,81.91,80.76,82.85,82.82,80.13,79.78,76.96,77.59,78.28,77.16,75.81,74.73,77.91,76.31,73.52,72.94,73.2,75.23,76.19,76.84,80.06,78.35,76.98,78.16,76.65,74.37,74.04,71.93,73.01,74.83,77.42,75.53,74.52,75.91,73.55,70.34,69.2,69.15,67.67,68.71,65.75,67.31,68.97,68.65,70.09,71.19,70.91,71.95,71.92,70.37,71.56,69.69,67.67,68.18,68.17,69.83,70.1,73.71,74.38,77.14,73.57,73.24,75.85,75.56,73.83,70.58,70.39,70.67,69.22,70.56,72.09,70.77,70.19,71.78,67.38,67.21,68.61,69.26,69.49,71.47,71.99,71.69,72.36,70.38,68.04,68.12,68.43,68.7,67.02,69.16,69.39,68.87,70.1,71.24,68.94,68.77,68.72,68.0,68.1,69.94,68.54,68.3,67.2,68.37,68.59,70.29,70.02,71.29,70.71,70.08,70.58,69.91,69.46,69.24,70.1,69.62,70.6,70.99,71.72,73.13,73.96,73.56,74.25,73.32,73.92,76.57,78.82,77.5,80.04,78.68,77.88,75.89,75.44,74.62,74.66,73.17,73.77,72.62,72.73,72.53,73.16,72.7,71.03,70.61,71.0,72.32,73.32,71.37,71.29,70.74,71.85,72.25,72.57,70.4,70.7,68.93,68.62,70.35,69.76,68.37,68.26,66.31,66.36,67.04,66.03,66.25,67.68,66.55,67.18,67.58,66.9,67.16,68.26,68.28,69.11,69.0,69.65,69.92,69.36,71.48,71.2,71.71,66.95,61.99,60.7,59.58,62.35,60.07,61.5,61.53,61.33,62.47,64.68,63.08,64.31,62.27,62.79,63.02,62.05,60.42,58.21,59.24,58.29,57.13,59.09,58.07,59.91,61.02,61.95,63.67,63.15,61.62,62.49,62.69,62.56,61.57,61.2,61.53,60.89,61.84,60.94,60.79,62.52,63.41,62.85,63.37,64.58,65.29,64.98,68.15,68.04,72.98,71.77,74.84,75.14,74.93,68.51,64.37,64.92,65.24,65.52,65.11,65.45,67.45,67.0,66.5,67.93,68.33,68.38,66.57,68.45,66.98,66.52,66.38,67.54,67.34,67.2,66.21,65.25,66.03,65.16,66.71,69.21,70.0,69.26,67.33,66.29,65.16,64.35,63.88,63.88,63.96,63.17,62.65,63.96,62.8,63.42,62.35,63.21,63.52,63.66,64.8,63.25,64.15,64.6,64.01,65.59,63.97,63.48,61.87,62.26,62.63,63.67,62.37,62.69,63.3,64.52,64.05,63.57,62.68,62.64,63.41,64.99,64.98,65.72,63.45,62.37,61.78,60.48,60.88,61.69,61.73,62.55,61.51,58.9,59.49,58.7,58.27,57.46,57.54,57.52,57.82,58.5,61.79,61.5,61.31,60.15,60.48,60.57,60.98,61.05,60.56,59.6,59.43,59.75,60.13,61.04,58.49,58.69,60.09,59.91,60.74,59.44,59.14,58.06,58.84,57.95,58.65,58.55,59.32,58.64,58.95,59.67,60.08,58.88,58.25,58.46,57.6,57.44,56.82,55.27,55.94,56.15,56.66,58.01,58.38,58.35,56.74,58.08,57.95,57.42,57.32,58.32,57.13,55.99,57.76,59.12,59.5,61.15,62.02,59.19,59.44,60.34,60.62,59.36,61.07,60.63,62.39,63.21,65.42,65.21,62.14,63.21,65.14,63.29,63.55,64.36,63.96,64.63,62.84,62.89,62.33,65.19,66.43,66.39,66.31,65.63,65.42,65.21,67.02,71.23,74.56,74.66,81.01,90.9,94.77,83.45,87.25,95.73,98.71,93.5,96.21,96.32,96.14,98.32,88.13,92.35,90.32,94.48,99.64,102.88,101.38,100.12,111.54,112.41,112.95,94.41,97.87,96.57,99.08,91.28,91.29,94.69,83.85,89.61,92.13,92.96,95.85,94.4,96.37,99.93,106.88,105.07,101.94,106.42,102.27,95.08,94.81,95.42,98.07,102.18,101.02,101.17,105.42,108.66,107.77,98.26,96.35,96.6,93.89,88.68,88.9,87.36,92.16,93.76,96.02,93.04,90.54,91.3,88.2,90.03,87.71,84.88,80.75,76.05,76.79,76.6,74.82,73.21,70.34,71.92,69.23,70.75,69.5,68.58,68.69,68.55,70.44,73.52,72.08,71.41,78.14,79.34,79.6,78.95,82.49,83.23,84.91,86.83,92.19,89.31,82.61,79.26,84.46,83.59,84.67,80.34,75.77,75.22,77.29,78.18,82.13,83.2,83.27,81.25,82.4,84.5,84.94,85.83,87.83,87.06,85.01,82.36,82.23,83.53,83.4,85.76,90.22,91.01,91.3,91.48,93.03,96.05,102.48,100.05,101.39,105.83,102.43,101.91,100.3,95.78,94.59,92.16,94.61,92.41,92.6,89.38,90.42,92.87,91.11,89.43,89.44,88.28,91.49,91.85,93.74,94.14,95.09,97.97,101.41,103.66,101.79,97.15,99.47,103.27,101.76,99.9,102.78,104.42]},{"id":"brent","name":"Brent 原油","name_en":"Brent crude","group":"商品","group_en":"Commodities","unit":"USD/bbl","src":"Yahoo Finance (BZ=F)","freq":"d","d0":"2020-01-02","t":[0,1,4,5,6,7,8,11,12,13,14,15,19,20,21,22,25,26,27,28,29,32,33,34,35,36,39,40,41,42,43,47,48,49,50,53,54,55,56,57,60,61,62,63,64,67,68,69,70,71,74,75,76,77,78,81,82,83,84,85,88,89,90,91,92,95,96,97,98,102,103,104,105,106,109,110,111,112,113,116,117,118,119,120,123,124,125,126,127,130,131,132,133,134,137,138,139,140,141,145,146,147,148,151,152,153,154,155,158,159,160,161,162,165,166,167,168,169,172,173,174,175,176,179,180,181,182,186,187,188,189,190,193,194,195,196,197,200,201,202,203,204,207,208,209,210,211,214,215,216,217,218,221,222,223,224,225,228,229,230,231,232,235,236,237,238,239,242,243,244,245,246,250,251,252,253,256,257,258,259,260,263,264,265,266,267,270,271,272,273,274,277,278,279,280,281,284,285,286,287,288,291,292,293,294,295,298,299,300,301,302,305,306,307,308,309,312,313,314,315,316,319,320,321,322,323,326,327,328,330,333,334,335,336,337,340,341,342,343,344,347,348,349,350,351,354,355,356,357,361,362,363,364,368,369,370,371,372,375,376,377,378,379,383,384,385,386,389,390,391,392,393,396,397,398,399,400,403,404,405,406,407,411,412,413,414,417,418,419,420,421,424,425,426,427,428,431,432,433,434,435,438,439,440,441,442,445,446,447,448,449,452,453,454,455,459,460,461,462,463,466,467,468,469,470,473,474,475,476,477,480,481,482,483,484,487,488,489,490,491,494,495,496,497,498,501,502,503,504,505,508,509,510,511,512,516,517,518,519,522,523,524,525,526,529,530,531,532,533,536,537,538,539,540,543,544,545,546,547,551,552,553,554,557,558,559,560,561,564,565,566,567,568,571,572,573,574,575,578,579,580,581,582,585,586,587,588,589,592,593,594,595,596,599,600,601,602,603,606,607,608,609,610,614,615,616,617,620,621,622,623,624,627,628,629,630,631,634,635,636,637,638,641,642,643,644,645,648,649,650,651,652,655,656,657,658,659,662,663,664,665,666,669,670,671,672,673,676,677,678,679,680,683,684,685,686,687,690,691,692,694,697,698,699,700,701,704,705,706,707,708,711,712,713,714,715,718,719,720,721,725,726,727,728,729,732,733,734,735,736,739,740,741,742,743,747,748,749,750,753,754,755,756,757,760,761,762,763,764,767,768,769,770,771,774,775,776,777,778,782,783,784,785,788,789,790,791,792,795,796,797,798,799,802,803,804,805,806,809,810,811,812,813,816,817,818,819,820,823,824,825,826,827,830,831,832,833,837,838,839,840,841,844,845,846,847,848,851,852,853,854,855,858,859,860,861,862,865,866,867,868,869,872,873,874,875,876,880,881,882,883,886,887,888,889,890,893,894,895,896,897,901,902,903,904,907,908,909,910,911,915,916,917,918,921,922,923,924,925,928,929,930,931,932,935,936,937,938,939,942,943,944,945,946,949,950,951,952,953,956,957,958,959,960,963,964,965,966,967,970,971,972,973,974,978,979,980,981,984,985,986,987,988,991,992,993,994,995,998,999,1000,1001,1002,1005,1006,1007,1008,1009,1012,1013,1014,1015,1016,1019,1020,1021,1022,1023,1026,1027,1028,1029,1030,1033,1034,1035,1036,1037,1040,1041,1042,1043,1044,1047,1048,1049,1050,1051,1054,1055,1056,1058,1061,1062,1063,1064,1065,1068,1069,1070,1071,1072,1075,1076,1077,1078,1079,1082,1083,1084,1085,1086,1090,1091,1092,1093,1097,1098,1099,1100,1103,1104,1105,1106,1107,1111,1112,1113,1114,1117,1118,1119,1120,1121,1124,1125,1126,1127,1128,1131,1132,1133,1134,1135,1138,1139,1140,1141,1142,1146,1147,1148,1149,1152,1153,1154,1155,1156,1159,1160,1161,1162,1163,1166,1167,1168,1169,1170,1173,1174,1175,1176,1177,1180,1181,1182,1183,1184,1187,1188,1189,1190,1194,1195,1196,1197,1198,1201,1202,1203,1204,1205,1208,1209,1210,1211,1212,1215,1216,1217,1218,1219,1222,1223,1224,1225,1226,1229,1230,1231,1232,1233,1236,1237,1238,1239,1240,1244,1245,1246,1247,1250,1251,1252,1253,1254,1257,1258,1259,1260,1261,1265,1266,1267,1268,1271,1272,1273,1274,1275,1278,1280,1281,1282,1285,1286,1287,1288,1289,1292,1293,1294,1295,1296,1299,1300,1301,1302,1303,1306,1307,1308,1309,1310,1313,1314,1315,1316,1317,1320,1321,1322,1323,1324,1327,1328,1329,1330,1331,1334,1335,1336,1337,1338,1342,1343,1344,1345,1348,1349,1350,1351,1352,1355,1356,1357,1358,1359,1362,1363,1364,1365,1366,1369,1370,1371,1372,1373,1376,1377,1378,1379,1380,1383,1384,1385,1386,1387,1390,1391,1392,1393,1394,1397,1398,1399,1400,1401,1404,1405,1406,1407,1408,1411,1412,1413,1414,1415,1418,1419,1420,1421,1422,1425,1426,1427,1428,1429,1432,1433,1434,1435,1436,1439,1440,1441,1442,1443,1446,1447,1448,1449,1450,1454,1455,1456,1457,1461,1462,1463,1464,1467,1468,1469,1470,1471,1475,1476,1477,1478,1481,1482,1483,1484,1485,1488,1489,1490,1491,1492,1495,1496,1497,1498,1499,1502,1503,1504,1505,1506,1510,1511,1512,1513,1516,1517,1518,1519,1520,1523,1524,1525,1526,1527,1530,1531,1532,1533,1534,1537,1538,1539,1540,1541,1544,1545,1546,1547,1551,1552,1553,1554,1555,1558,1559,1560,1561,1562,1565,1566,1567,1568,1569,1572,1573,1574,1575,1576,1579,1580,1581,1582,1583,1586,1587,1588,1589,1590,1593,1594,1595,1596,1597,1600,1601,1602,1603,1604,1608,1609,1610,1611,1614,1615,1616,1617,1618,1621,1622,1623,1624,1625,1628,1629,1631,1632,1635,1636,1637,1638,1639,1642,1643,1644,1646,1649,1650,1651,1652,1653,1656,1657,1658,1659,1660,1663,1664,1665,1666,1667,1670,1671,1672,1673,1674,1677,1678,1679,1680,1681,1684,1685,1686,1687,1688,1691,1692,1693,1694,1695,1698,1699,1700,1701,1702,1706,1707,1708,1709,1712,1713,1714,1715,1716,1719,1720,1721,1722,1723,1726,1727,1728,1729,1730,1733,1734,1735,1736,1737,1740,1741,1742,1743,1744,1747,1748,1749,1750,1751,1754,1755,1756,1757,1758,1761,1762,1763,1764,1765,1768,1769,1770,1771,1772,1775,1776,1777,1778,1779,1782,1783,1784,1785,1786,1789,1790,1791,1793,1796,1797,1798,1799,1800,1803,1804,1805,1806,1807,1810,1811,1812,1813,1814,1817,1818,1820,1821,1824,1825,1827,1828,1831,1832,1833,1834,1835,1838,1839,1840,1841,1842,1846,1847,1848,1849,1852,1853,1854,1855,1856,1859,1860,1861,1862,1863,1866,1867,1868,1869,1870,1874,1875,1876,1877,1880,1881,1882,1883,1884,1887,1888,1889,1890,1891,1894,1895,1896,1897,1898,1901,1902,1903,1904,1905,1908,1909,1910,1911,1912,1915,1916,1917,1918,1919,1922,1923,1924,1925,1926,1929,1930,1931,1932,1936,1937,1938,1939,1940,1943,1944,1945,1946,1947,1950,1951,1952,1953,1954,1957,1958,1959,1960,1961,1964,1965,1966,1967,1968,1972,1973,1974,1975,1978,1979,1980,1981,1982,1985,1986,1987,1988,1989,1992,1993,1994,1996,1999,2000,2001,2002,2003,2006,2007,2008,2009,2010,2013,2014,2015,2016,2017,2020,2021,2022,2023,2024,2027,2028,2029,2030,2031,2034,2035,2036,2037,2038,2041,2042,2043,2044,2045,2048,2049,2050,2051,2052,2055,2056,2057,2058,2059,2062,2063,2064,2065,2066,2070,2071,2072,2073,2076,2077,2078,2079,2080,2083,2084,2085,2086,2087,2090,2091,2092,2093,2094,2097,2098,2099,2100,2101,2104,2105,2106,2107,2108,2111,2112,2113,2114,2115,2118,2119,2120,2121,2122,2125,2126,2127,2128,2129,2132,2133,2134,2135,2136,2139,2140,2141,2142,2143,2146,2147,2148,2149,2150,2153,2154,2155,2157,2160,2161,2162,2163,2164,2167,2168,2169,2170,2171,2174,2175,2176,2177,2178,2181,2182,2183,2185,2188,2189,2190,2192,2195,2196,2197,2198,2199,2202,2203,2204,2205,2206,2210,2211,2212,2213,2216,2217,2218,2219,2220,2223,2224,2225,2226,2227,2230,2231,2232,2233,2234,2238,2239,2240,2241,2244,2245,2246,2247,2248,2251,2252,2253,2254,2255,2258,2259,2260,2261,2262,2265,2266,2267,2268,2269,2272,2273,2274,2275,2276,2279,2280,2281,2282,2286,2287,2288,2289,2290,2293,2294,2295,2296,2297,2300,2301,2302,2303,2304,2307,2308,2309,2310,2311,2314,2315,2316,2317,2318,2321,2322,2323,2324,2325,2328,2329,2330,2331,2332,2336,2337,2338,2339,2342,2343,2344,2345,2346,2349,2350,2351,2352,2353,2356,2357,2358,2359,2363,2364,2365,2366,2367,2370,2371,2372,2373,2377,2378,2379,2380,2381,2384,2385,2386,2387,2388,2391,2392,2393,2394,2395,2398,2399,2400,2401,2402,2405,2406,2407,2408,2409,2412,2413,2414,2415,2416,2419,2420,2421,2422,2423,2426,2427,2428,2429,2430,2433,2434,2435,2436,2437,2441,2442,2443,2444,2447,2448,2449,2450,2451,2454,2455,2456,2457,2458,2461,2462,2463,2464,2465,2468,2469,2470,2471,2472,2475,2476,2477,2478,2479,2482,2483,2484,2485,2486,2489,2490,2491,2492],"v":[66.25,68.6,68.91,68.27,65.44,65.37,64.98,64.2,64.49,64.0,64.62,64.85,64.59,63.21,62.04,60.69,59.32,59.51,59.81,58.29,58.16,54.45,53.96,55.28,54.93,54.47,53.27,54.01,55.79,56.34,57.32,57.75,59.12,59.31,58.5,56.3,54.95,53.43,52.18,50.52,51.9,51.86,51.13,49.99,45.27,34.36,37.22,35.79,33.22,33.85,30.05,28.73,24.88,28.47,26.98,27.03,27.15,27.39,26.34,24.93,22.76,22.74,24.74,29.94,34.11,33.05,31.87,32.84,31.48,31.74,29.6,27.69,27.82,28.08,25.57,19.33,20.37,21.33,21.44,19.99,20.46,22.54,25.27,26.44,27.2,30.97,29.72,29.46,30.97,29.63,29.98,29.19,31.13,32.5,34.81,34.65,35.75,36.06,35.13,36.17,34.74,35.29,35.33,38.32,39.57,39.79,39.99,42.3,40.8,41.18,41.73,38.55,38.73,39.72,40.96,40.71,41.51,42.19,43.08,42.63,40.31,41.05,41.02,41.71,41.15,42.03,43.14,43.1,43.08,43.29,42.35,43.24,42.72,42.9,43.79,43.37,43.14,43.28,44.32,44.29,43.31,43.34,43.41,43.22,43.75,42.94,43.3,44.15,44.43,45.17,45.09,44.4,44.99,44.5,45.43,44.96,44.8,45.37,45.46,45.37,44.9,44.35,45.13,45.86,45.64,45.09,45.05,45.28,45.58,44.43,44.07,42.66,39.78,40.79,40.06,39.83,39.61,40.53,42.22,43.3,43.15,41.44,41.72,41.77,41.94,41.92,42.43,41.03,40.95,40.93,39.27,41.29,42.65,41.99,43.34,42.85,41.72,42.45,43.32,43.16,42.93,42.62,43.16,41.73,42.46,41.77,40.46,41.2,39.12,37.65,37.46,38.97,39.71,41.23,40.93,39.45,42.4,43.61,43.8,43.53,42.78,43.82,43.75,44.34,44.2,44.96,46.06,47.86,48.61,48.18,47.59,47.42,48.25,48.71,49.25,48.79,48.84,48.86,50.25,49.97,50.29,50.76,51.08,51.5,52.26,50.91,50.08,51.2,51.29,50.86,51.09,51.34,51.8,51.09,53.6,54.3,54.38,55.99,55.66,56.58,56.06,56.42,55.1,55.9,56.08,56.1,55.41,55.88,55.91,55.81,55.53,55.88,56.35,57.46,58.46,58.84,59.34,60.56,61.09,61.47,61.14,62.43,63.35,64.34,63.93,62.91,65.24,65.37,67.04,66.88,66.13,63.69,62.7,64.07,66.74,69.36,68.24,67.52,67.9,69.63,69.22,68.88,68.39,68.0,63.28,64.53,64.62,60.79,64.41,61.95,64.57,64.98,64.14,63.54,64.86,62.15,62.74,63.16,63.2,62.95,63.28,63.67,66.58,66.94,66.77,67.05,66.57,65.32,65.4,66.11,65.65,66.42,67.27,68.56,67.25,67.56,68.88,68.96,68.09,68.28,68.32,68.55,69.32,67.05,68.71,69.46,68.71,66.66,65.11,66.44,68.46,68.65,68.87,69.46,69.63,70.25,71.35,71.31,71.89,71.49,72.22,72.22,72.52,72.69,72.86,73.99,74.39,73.08,73.51,74.9,74.81,75.19,75.56,76.18,74.68,74.76,75.13,75.84,76.17,74.53,73.43,74.12,75.55,75.16,76.49,74.76,73.47,73.59,68.62,69.35,72.23,73.79,74.1,74.5,74.48,74.74,76.05,76.33,72.89,72.41,70.38,71.29,70.7,69.04,70.63,71.44,71.31,70.59,69.51,69.03,68.23,66.45,65.18,68.75,71.05,72.25,71.07,72.7,73.41,72.99,71.59,73.03,72.61,71.69,72.6,71.45,72.92,73.51,73.6,75.46,75.67,75.34,73.92,74.36,76.19,77.25,78.09,79.53,79.09,78.64,78.52,79.28,81.26,82.56,81.08,81.95,82.39,83.65,83.42,83.18,84.0,84.86,84.33,85.08,85.82,84.61,85.53,85.99,86.4,84.58,84.32,84.38,84.71,84.72,81.99,80.54,82.74,83.43,84.78,82.64,82.87,82.17,82.05,82.43,80.28,81.24,78.89,79.7,82.31,82.25,72.72,73.44,70.57,68.87,69.67,69.88,73.08,75.44,75.82,74.42,75.15,74.39,73.7,73.88,75.02,73.52,71.52,73.98,75.29,76.85,78.6,78.94,79.23,79.32,77.78,78.98,80.0,80.8,81.99,81.75,80.87,83.72,84.67,84.47,86.06,87.51,88.44,88.38,87.89,86.27,88.2,89.96,89.34,90.03,91.21,89.16,89.47,91.11,93.27,92.69,90.78,91.55,91.41,94.44,96.48,93.28,94.81,92.97,93.54,96.84,96.84,99.08,97.93,100.99,104.97,112.93,110.46,118.11,123.21,127.98,111.14,109.33,112.67,106.9,99.91,98.02,106.64,107.93,115.62,115.48,121.6,119.03,120.65,112.48,110.23,113.45,107.91,104.39,107.53,106.64,101.07,100.58,102.78,98.48,104.64,108.78,111.7,113.16,107.25,106.8,108.33,106.65,102.32,104.99,105.32,107.59,109.34,107.58,104.97,110.14,110.9,112.39,105.94,102.46,107.51,107.45,111.55,114.24,111.93,109.11,112.04,112.55,113.42,113.56,114.03,117.4,119.43,122.84,116.29,117.61,119.72,119.51,120.57,123.58,123.07,122.01,122.27,121.17,118.51,119.81,113.12,114.65,111.74,110.05,113.12,115.09,117.98,116.26,114.81,111.63,102.77,100.69,104.65,107.02,107.1,99.49,99.57,99.1,101.16,106.27,107.35,106.92,103.86,103.2,105.15,104.4,106.62,107.14,110.01,100.03,100.54,96.78,94.12,94.92,96.65,96.31,97.4,99.6,98.15,95.1,92.34,93.65,96.59,96.72,96.48,100.22,101.22,99.34,100.99,105.09,99.31,96.49,92.36,93.02,92.83,88.0,89.15,92.84,94.0,93.17,94.1,90.84,91.35,92.0,90.62,89.83,90.46,86.15,84.06,86.27,89.32,88.49,87.96,88.86,91.8,93.37,94.42,97.92,96.19,94.29,92.45,94.57,91.63,91.62,90.03,92.41,92.38,93.5,93.26,93.52,95.69,96.96,95.77,94.83,94.65,96.16,94.67,98.57,97.92,95.36,92.65,93.67,95.99,93.14,93.86,92.86,89.78,87.62,87.45,88.36,85.41,83.63,83.19,83.03,85.43,86.88,85.57,82.68,79.35,77.17,76.15,76.1,77.99,80.68,82.7,81.21,79.04,79.8,79.99,82.2,80.98,83.92,84.33,83.26,82.26,85.91,82.1,77.84,78.69,78.57,79.65,80.1,82.67,84.03,85.28,85.92,84.98,86.16,87.63,88.19,86.13,86.12,87.47,86.66,84.9,84.49,82.84,82.17,79.94,80.99,83.69,85.09,84.5,86.39,86.61,85.58,85.38,85.14,83.0,83.05,80.6,82.21,83.16,82.45,83.89,84.31,84.75,85.83,86.18,83.29,82.66,81.59,82.78,80.77,77.45,73.69,74.7,72.97,73.79,75.32,76.69,75.91,74.99,78.12,78.65,78.28,79.27,79.77,84.93,84.94,84.99,85.12,84.18,85.61,87.33,86.09,86.31,84.76,84.77,83.12,81.1,81.66,82.73,80.77,77.69,78.37,79.54,79.31,75.32,72.33,72.5,75.3,77.01,77.44,76.41,74.98,74.17,75.23,74.91,76.96,75.86,75.58,75.99,76.84,78.36,76.26,76.95,73.54,72.66,74.28,76.13,76.71,76.29,76.95,75.96,74.79,71.84,74.29,73.2,75.67,76.61,75.9,77.12,74.14,73.85,74.18,72.26,74.03,74.34,74.9,74.65,76.65,76.52,78.47,77.69,79.4,80.11,81.36,79.87,78.5,79.63,79.46,79.64,81.07,82.74,83.64,82.92,84.24,84.99,85.56,84.91,83.2,85.14,86.24,85.34,86.17,87.55,86.4,86.81,86.21,84.89,83.45,84.12,84.8,84.46,84.03,83.21,83.36,84.48,84.42,85.49,85.86,86.86,88.55,90.04,90.6,89.92,90.65,90.64,92.06,91.88,93.7,93.93,94.43,94.34,93.53,93.3,93.27,93.29,93.96,96.55,95.38,95.31,90.71,90.92,85.81,84.07,84.58,88.15,87.65,85.82,86.0,90.89,89.65,89.9,91.5,92.38,92.16,89.83,88.07,90.13,87.93,90.48,87.45,87.41,84.63,86.85,84.89,85.18,81.61,79.54,80.01,81.43,82.52,82.47,81.18,77.42,80.61,82.32,82.45,81.96,81.37,80.58,79.98,81.68,83.1,82.83,78.88,78.03,77.2,74.3,74.05,75.84,76.03,73.24,74.26,76.61,76.55,77.95,79.23,79.7,79.39,79.07,81.07,79.65,78.39,77.04,75.89,78.25,77.59,78.76,76.12,77.59,76.8,77.41,78.29,78.29,77.88,79.1,78.56,80.06,79.55,80.04,82.43,83.55,82.4,82.87,81.71,78.7,77.33,77.99,78.59,79.21,81.63,82.19,82.0,82.77,81.6,82.86,83.47,82.34,83.03,83.67,81.62,82.53,83.65,83.68,83.62,83.55,82.8,82.04,82.96,82.96,82.08,82.21,81.92,84.03,85.42,85.34,86.89,87.38,85.95,85.78,85.43,86.75,86.25,86.09,87.48,87.42,88.92,89.35,90.65,91.17,90.38,89.42,90.48,89.74,90.45,90.1,90.02,87.29,87.11,87.29,87.0,88.42,88.02,89.01,89.5,88.4,87.86,83.44,83.67,82.96,83.33,83.16,83.58,83.88,82.79,83.36,82.38,82.75,83.27,83.98,83.71,82.88,81.9,81.36,82.12,84.22,83.6,81.86,81.62,78.36,77.52,78.41,79.87,79.62,81.63,81.92,82.6,82.75,82.62,84.25,85.33,85.71,85.24,86.01,85.01,85.25,86.39,86.41,86.6,86.24,87.34,86.54,85.75,84.66,85.08,85.4,85.03,84.85,83.73,85.08,85.11,82.63,82.4,81.01,81.71,82.37,81.13,79.78,78.63,80.72,79.52,76.81,76.3,76.48,78.33,79.16,79.66,82.3,80.69,79.76,81.04,79.68,77.66,77.2,76.05,77.22,79.02,81.43,79.55,78.65,79.94,78.8,73.75,72.7,72.69,71.06,71.84,69.19,70.61,71.97,71.61,72.75,73.7,73.65,74.88,74.49,73.9,75.17,73.46,71.6,71.98,71.77,73.56,73.9,77.62,78.05,80.93,77.18,76.58,79.4,79.04,77.46,74.25,74.22,74.45,73.06,74.29,76.04,74.96,74.38,76.05,71.42,71.12,72.55,73.16,73.1,75.08,75.53,74.92,75.63,73.87,71.83,71.89,72.28,72.56,71.04,73.3,73.31,72.81,74.23,75.17,73.01,72.81,72.83,72.94,71.83,73.62,72.31,72.09,71.12,72.14,72.19,73.52,73.41,74.49,73.91,73.19,73.39,72.88,72.94,72.63,73.58,73.26,74.17,74.39,74.64,75.93,76.51,76.3,77.05,76.16,76.92,79.76,81.01,79.92,82.03,81.29,80.79,79.29,79.0,78.29,78.5,77.08,77.49,76.58,76.87,76.76,75.96,76.2,74.61,74.29,74.66,75.87,77.0,75.18,75.02,74.74,75.84,76.04,76.48,74.43,74.78,73.02,72.53,74.04,73.18,71.62,71.04,69.3,69.46,70.36,69.28,69.56,70.95,69.88,70.58,71.07,70.56,70.78,72.0,72.16,73.0,73.02,73.79,74.03,73.63,74.74,74.49,74.95,70.14,65.58,64.21,62.82,65.48,63.33,64.76,64.88,64.67,65.85,67.96,66.26,67.44,66.12,66.55,66.87,65.86,64.25,63.12,62.13,61.29,60.23,62.15,61.12,62.84,63.91,64.96,66.63,66.09,64.53,65.41,65.54,65.38,64.91,64.44,64.78,64.09,64.9,64.15,63.9,64.63,65.63,64.86,65.34,66.47,67.04,66.87,69.77,69.36,74.23,73.23,76.45,76.7,77.01,71.48,67.14,67.68,67.73,67.77,67.61,67.11,69.11,68.8,68.29,69.58,70.15,70.19,68.64,70.36,69.21,68.71,68.52,69.52,69.28,69.21,68.59,68.51,69.18,68.44,70.04,72.51,73.24,72.53,69.67,68.76,67.64,66.89,66.43,66.59,66.63,66.12,65.63,66.84,65.85,66.6,65.79,66.84,67.67,67.73,68.8,67.22,68.05,68.62,68.12,69.14,67.6,66.99,65.5,66.02,66.39,67.49,66.37,66.99,67.44,68.47,67.95,67.44,66.68,66.57,67.63,69.31,69.42,70.13,67.97,67.02,65.35,64.11,64.53,65.47,65.45,66.25,65.22,62.73,63.32,62.39,61.91,61.06,61.29,61.01,61.32,62.59,65.99,65.94,65.62,64.4,64.92,65.0,65.07,64.89,64.44,63.52,63.38,63.63,64.06,65.16,62.71,63.01,64.39,64.2,64.89,63.51,63.38,62.56,63.37,62.48,63.13,63.2,63.17,62.45,62.67,63.26,63.75,62.49,61.94,62.21,61.28,61.12,60.56,58.92,59.68,59.82,60.47,62.07,62.38,62.24,60.64,61.94,61.92,60.85,60.75,61.76,60.7,59.96,61.99,63.34,63.87,65.47,66.52,63.76,64.13,64.92,65.24,64.06,65.88,65.59,67.57,68.4,70.71,70.69,66.3,67.33,69.46,67.55,68.05,69.04,68.8,69.4,67.52,67.75,67.42,70.35,71.66,71.76,71.49,70.77,70.85,70.75,72.48,77.74,81.4,81.4,85.41,92.69,98.96,87.8,91.98,100.46,103.14,100.21,103.42,107.38,108.65,112.19,99.94,104.49,102.22,108.01,112.57,112.78,118.35,101.16,109.03,109.77,109.27,94.75,95.92,95.2,99.36,94.79,94.93,99.39,90.38,95.48,98.48,101.91,105.07,105.33,108.23,111.26,118.03,114.01,108.17,114.44,109.87,101.27,100.06,101.29,104.21,107.77,105.63,105.72,109.26,112.1,111.28,105.02,102.58,103.54,99.58,94.29,93.71,92.05,94.98,96.0,97.81,95.03,93.09,94.25,91.45,93.1,90.38,87.33,83.17,78.96,79.55,79.85,77.9,77.08,73.74,75.26,71.99,73.15,72.92,71.57,71.8,71.99,74.16,78.02,76.3,76.01,83.3,84.73,84.95,84.23,88.1,89.22,91.01,94.07,100.69,96.78,88.36,84.09,90.74,89.03,90.12,83.77,79.36,79.45,82.49,83.55,87.72,88.91,88.98,87.07,88.52,90.87,91.02,91.62,93.78,94.39,92.17,88.58,87.84,89.7,89.31,90.49,94.65,95.63,95.52,96.28,97.92,101.21,107.63,104.61,105.68,108.75,105.83,104.82,103.87,100.34,99.25,103.08,106.6,104.32,105.28,102.59,103.53,102.31,102.25,100.32,100.58,100.2,104.28,104.72,106.65,105.69,106.06,105.92,109.86,109.55,108.79,108.82,113.17,116.72,115.81,113.88,115.32,113.45]},{"id":"gold","name":"黃金期貨","name_en":"Gold futures","group":"商品","group_en":"Commodities","unit":"USD/oz","src":"Yahoo Finance (GC=F)","freq":"d","d0":"2020-01-02","t":[0,1,4,5,6,7,8,11,12,13,14,15,19,20,21,22,25,26,27,28,29,32,33,34,35,36,39,40,41,42,43,47,48,49,50,53,54,55,56,57,60,61,62,63,64,67,68,69,70,71,74,75,76,77,78,81,82,83,84,85,88,89,90,91,92,95,96,97,98,102,103,104,105,106,109,110,111,112,113,116,117,118,119,120,123,124,125,126,127,130,131,132,133,134,137,138,139,140,141,145,146,147,148,151,152,153,154,155,158,159,160,161,162,165,166,167,168,169,172,173,174,175,176,179,180,181,182,186,187,188,189,190,193,194,195,196,197,200,201,202,203,204,207,208,209,210,211,214,215,216,217,218,221,222,223,224,225,228,229,230,231,232,235,236,237,238,239,242,243,244,245,246,250,251,252,253,256,257,258,259,260,263,264,265,266,267,270,271,272,273,274,277,278,279,280,281,284,285,286,287,288,291,292,293,294,295,298,299,300,301,302,305,306,307,308,309,312,313,314,315,316,319,320,321,322,323,326,327,328,330,333,334,335,336,337,340,341,342,343,344,347,348,349,350,351,354,355,356,357,361,362,363,364,368,369,370,371,372,375,376,377,378,379,383,384,385,386,389,390,391,392,393,396,397,398,399,400,403,404,405,406,407,411,412,413,414,417,418,419,420,421,424,425,426,427,428,431,432,433,434,435,438,439,440,441,442,445,446,447,448,449,452,453,454,455,459,460,461,462,463,466,467,468,469,470,473,474,475,476,477,480,481,482,483,484,487,488,489,490,491,494,495,496,497,498,501,502,503,504,505,508,509,510,511,512,516,517,518,519,522,523,524,525,526,529,530,531,532,533,536,537,538,539,540,543,544,545,546,547,551,552,553,554,557,558,559,560,561,564,565,566,567,568,571,572,573,574,575,578,579,580,581,582,585,586,587,588,589,592,593,594,595,596,599,600,601,602,603,606,607,608,609,610,614,615,616,617,620,621,622,623,624,627,628,629,630,631,634,635,636,637,638,641,642,643,644,645,648,649,650,651,652,655,656,657,658,659,662,663,664,665,666,669,670,671,672,673,676,677,678,679,680,683,684,685,686,687,690,691,692,694,697,698,699,700,701,704,705,706,707,708,711,712,713,714,715,718,719,720,721,725,726,727,728,729,732,733,734,735,736,739,740,741,742,743,747,748,749,750,753,754,755,756,757,760,761,762,763,764,767,768,769,770,771,774,775,776,777,778,782,783,784,785,788,789,790,791,792,795,796,797,798,799,802,803,804,805,806,809,810,811,812,813,816,817,818,819,820,823,824,825,826,827,830,831,832,833,837,838,839,840,841,844,845,846,847,848,851,852,853,854,855,858,859,860,861,862,865,866,867,868,869,872,873,874,875,876,880,881,882,883,886,887,888,889,890,893,894,895,896,897,901,902,903,904,907,908,909,910,911,915,916,917,918,921,922,923,924,925,928,929,930,931,932,935,936,937,938,939,942,943,944,945,946,949,950,951,952,953,956,957,958,959,960,963,964,965,966,967,970,971,972,973,974,978,979,980,981,984,985,986,987,988,991,992,993,994,995,998,999,1000,1001,1002,1005,1006,1007,1008,1009,1012,1013,1014,1015,1016,1019,1020,1021,1022,1023,1026,1027,1028,1029,1030,1033,1034,1035,1036,1037,1040,1041,1042,1043,1044,1047,1048,1049,1050,1051,1054,1055,1056,1058,1061,1062,1063,1064,1065,1068,1069,1070,1071,1072,1075,1076,1077,1078,1079,1082,1083,1084,1085,1086,1090,1091,1092,1093,1097,1098,1099,1100,1103,1104,1105,1106,1107,1111,1112,1113,1114,1117,1118,1119,1120,1121,1124,1125,1126,1127,1128,1131,1132,1133,1134,1135,1138,1139,1140,1141,1142,1146,1147,1148,1149,1152,1153,1154,1155,1156,1159,1160,1161,1162,1163,1166,1167,1168,1169,1170,1173,1174,1175,1176,1177,1180,1181,1182,1183,1184,1187,1188,1189,1190,1194,1195,1196,1197,1198,1201,1202,1203,1204,1205,1208,1209,1210,1211,1212,1215,1216,1217,1218,1219,1222,1223,1224,1225,1226,1229,1230,1231,1232,1233,1236,1237,1238,1239,1240,1244,1245,1246,1247,1250,1251,1252,1253,1254,1257,1258,1259,1260,1261,1265,1266,1267,1268,1271,1272,1273,1274,1275,1278,1280,1281,1282,1285,1286,1287,1288,1289,1292,1293,1294,1295,1296,1299,1300,1301,1302,1303,1306,1307,1308,1309,1310,1313,1314,1315,1316,1317,1320,1321,1322,1323,1324,1327,1328,1329,1330,1331,1334,1335,1336,1337,1338,1342,1343,1344,1345,1348,1349,1350,1351,1352,1355,1356,1357,1358,1359,1362,1363,1364,1365,1366,1369,1370,1371,1372,1373,1376,1377,1378,1379,1380,1383,1384,1385,1386,1387,1390,1391,1392,1393,1394,1397,1398,1399,1400,1401,1404,1405,1406,1407,1408,1411,1412,1413,1414,1415,1418,1419,1420,1421,1422,1425,1426,1427,1428,1429,1432,1433,1434,1435,1436,1439,1440,1441,1442,1443,1446,1447,1448,1449,1450,1454,1455,1456,1457,1461,1462,1463,1464,1467,1468,1469,1470,1471,1475,1476,1477,1478,1481,1482,1483,1484,1485,1488,1489,1490,1491,1492,1495,1496,1497,1498,1499,1502,1503,1504,1505,1506,1510,1511,1512,1513,1516,1517,1518,1519,1520,1523,1524,1525,1526,1527,1530,1531,1532,1533,1534,1537,1538,1539,1540,1541,1544,1545,1546,1547,1551,1552,1553,1554,1555,1558,1559,1560,1561,1562,1565,1566,1567,1568,1569,1572,1573,1574,1575,1576,1579,1580,1581,1582,1583,1586,1587,1588,1589,1590,1593,1594,1595,1596,1597,1600,1601,1602,1603,1604,1608,1609,1610,1611,1614,1615,1616,1617,1618,1621,1622,1623,1624,1625,1628,1629,1631,1632,1635,1636,1637,1638,1639,1642,1643,1644,1646,1649,1650,1651,1652,1653,1656,1657,1658,1659,1660,1663,1664,1665,1666,1667,1670,1671,1672,1673,1674,1677,1678,1679,1680,1681,1684,1685,1686,1687,1688,1691,1692,1693,1694,1695,1698,1699,1700,1701,1702,1706,1707,1708,1709,1712,1713,1714,1715,1716,1719,1720,1721,1722,1723,1726,1727,1728,1729,1730,1733,1734,1735,1736,1737,1740,1741,1742,1743,1744,1747,1748,1749,1750,1751,1754,1755,1756,1757,1758,1761,1762,1763,1764,1765,1768,1769,1770,1771,1772,1775,1776,1777,1778,1779,1782,1783,1784,1785,1786,1789,1790,1791,1793,1796,1797,1798,1799,1800,1803,1804,1805,1806,1807,1810,1811,1812,1813,1814,1817,1818,1820,1821,1824,1825,1827,1828,1831,1832,1833,1834,1835,1838,1839,1840,1841,1842,1846,1847,1848,1849,1852,1853,1854,1855,1856,1859,1860,1861,1862,1863,1866,1867,1868,1869,1870,1874,1875,1876,1877,1880,1881,1882,1883,1884,1887,1888,1889,1890,1891,1894,1895,1896,1897,1898,1901,1902,1903,1904,1905,1908,1909,1910,1911,1912,1915,1916,1917,1918,1919,1922,1923,1924,1925,1926,1929,1930,1931,1932,1936,1937,1938,1939,1940,1943,1944,1945,1946,1947,1950,1951,1952,1953,1954,1957,1958,1959,1960,1961,1964,1965,1966,1967,1968,1972,1973,1974,1975,1978,1979,1980,1981,1982,1985,1986,1987,1988,1989,1992,1993,1994,1996,1999,2000,2001,2002,2003,2006,2007,2008,2009,2010,2013,2014,2015,2016,2017,2020,2021,2022,2023,2024,2027,2028,2029,2030,2031,2034,2035,2036,2037,2038,2041,2042,2043,2044,2045,2048,2049,2050,2051,2052,2055,2056,2057,2058,2059,2062,2063,2064,2065,2066,2070,2071,2072,2073,2076,2077,2078,2079,2080,2083,2084,2085,2086,2087,2090,2091,2092,2093,2094,2097,2098,2099,2100,2101,2104,2105,2106,2107,2108,2111,2112,2113,2114,2115,2118,2119,2120,2121,2122,2125,2126,2127,2128,2129,2132,2133,2134,2135,2136,2139,2140,2141,2142,2143,2146,2147,2148,2149,2150,2153,2154,2155,2157,2160,2161,2162,2163,2164,2167,2168,2169,2170,2171,2174,2175,2176,2177,2178,2181,2182,2183,2185,2188,2189,2190,2192,2195,2196,2197,2198,2199,2202,2203,2204,2205,2206,2210,2211,2212,2213,2216,2217,2218,2219,2220,2223,2224,2225,2226,2227,2230,2231,2232,2233,2234,2238,2239,2240,2241,2244,2245,2246,2247,2248,2251,2252,2253,2254,2255,2258,2259,2260,2261,2262,2265,2266,2267,2268,2269,2272,2273,2274,2275,2276,2279,2280,2281,2282,2286,2287,2288,2289,2290,2293,2294,2295,2296,2297,2300,2301,2302,2303,2304,2307,2308,2309,2310,2311,2314,2315,2316,2317,2318,2321,2322,2323,2324,2325,2328,2329,2330,2331,2332,2336,2337,2338,2339,2342,2343,2344,2345,2346,2349,2350,2351,2352,2353,2356,2357,2358,2359,2363,2364,2365,2366,2367,2370,2371,2372,2373,2377,2378,2379,2380,2381,2384,2385,2386,2387,2388,2391,2392,2393,2394,2395,2398,2399,2400,2401,2402,2405,2406,2407,2408,2409,2412,2413,2414,2415,2416,2419,2420,2421,2422,2423,2426,2427,2428,2429,2430,2433,2434,2435,2436,2437,2441,2442,2443,2444,2447,2448,2449,2450,2451,2454,2455,2456,2457,2458,2461,2462,2463,2464,2465,2468,2469,2470,2471,2472,2475,2476,2477,2478,2479,2482,2483,2484,2485,2486,2489,2490,2491,2492],"v":[1524.5,1549.2,1566.2,1571.8,1557.4,1551.7,1557.5,1548.4,1542.4,1552.1,1549.0,1558.8,1556.4,1555.3,1564.6,1571.1,1576.8,1569.2,1569.8,1583.5,1582.9,1577.2,1550.4,1557.8,1565.1,1568.6,1574.7,1565.6,1567.4,1575.1,1582.7,1600.0,1607.5,1616.6,1644.6,1672.4,1646.9,1640.0,1640.0,1564.1,1592.3,1642.1,1641.1,1666.4,1670.8,1674.5,1659.1,1641.4,1589.3,1515.7,1485.9,1524.9,1477.3,1478.6,1484.0,1567.0,1660.2,1632.3,1650.1,1623.9,1622.0,1583.4,1578.2,1625.7,1633.7,1677.0,1664.8,1665.4,1736.2,1744.8,1756.7,1727.2,1720.4,1689.2,1701.6,1678.2,1728.7,1733.3,1723.5,1711.9,1710.5,1703.4,1684.2,1694.5,1706.9,1704.4,1684.2,1721.8,1709.9,1695.3,1704.4,1713.9,1738.1,1753.4,1731.8,1744.2,1750.6,1720.5,1734.6,1704.8,1710.3,1713.3,1751.7,1750.3,1734.0,1704.8,1727.4,1683.0,1705.1,1721.9,1720.7,1739.8,1737.3,1727.2,1736.5,1735.6,1731.1,1753.0,1766.4,1782.0,1775.1,1770.6,1780.3,1781.2,1800.5,1779.9,1790.0,1793.5,1809.9,1820.6,1803.8,1801.9,1814.1,1813.4,1813.8,1800.3,1810.0,1817.4,1843.9,1865.1,1890.0,1897.5,1931.0,1944.6,1953.4,1942.3,1962.8,1966.0,2021.0,2049.3,2069.4,2028.0,2039.7,1946.3,1949.0,1970.4,1949.8,1998.7,2013.1,1970.3,1946.5,1947.0,1939.2,1923.1,1952.5,1932.6,1974.9,1978.6,1978.9,1944.7,1937.8,1934.3,1943.2,1954.9,1964.3,1947.9,1963.7,1966.2,1970.5,1949.9,1962.1,1910.6,1907.6,1868.4,1876.9,1866.3,1882.3,1903.2,1895.5,1916.3,1907.6,1920.1,1908.8,1890.8,1895.1,1926.2,1928.9,1894.6,1907.3,1908.9,1906.4,1911.7,1915.4,1929.5,1904.6,1905.2,1905.7,1911.9,1879.2,1868.0,1879.9,1892.5,1910.4,1896.2,1946.8,1951.7,1854.4,1876.4,1861.6,1873.3,1886.2,1887.8,1885.1,1873.9,1861.5,1872.4,1837.8,1804.6,1805.5,1781.9,1775.7,1814.1,1830.2,1841.1,1840.0,1866.0,1874.9,1838.5,1837.4,1843.6,1832.1,1855.3,1859.1,1890.4,1888.9,1882.8,1870.3,1878.1,1883.2,1880.4,1882.9,1893.4,1895.1,1946.6,1954.4,1908.6,1913.6,1835.4,1850.8,1844.2,1854.9,1851.4,1829.9,1840.2,1866.5,1865.9,1856.2,1855.2,1850.9,1844.9,1837.9,1847.3,1863.9,1833.4,1835.1,1791.2,1813.0,1834.2,1837.5,1842.7,1826.8,1823.2,1799.0,1772.8,1775.0,1777.4,1808.4,1805.9,1797.9,1775.4,1728.8,1723.0,1733.6,1715.8,1700.7,1698.5,1678.0,1716.9,1721.8,1722.6,1719.8,1729.2,1730.9,1727.1,1732.5,1741.7,1738.1,1725.1,1733.2,1725.1,1732.3,1712.2,1683.9,1713.8,1728.4,1728.8,1743.0,1741.6,1758.2,1744.8,1732.7,1747.6,1736.3,1766.8,1780.2,1770.6,1778.4,1793.1,1782.0,1777.8,1780.1,1778.8,1773.9,1768.3,1767.7,1791.8,1776.0,1784.3,1815.7,1831.3,1837.6,1836.1,1822.8,1824.0,1838.1,1867.6,1868.0,1881.5,1881.9,1876.7,1884.5,1898.0,1901.2,1895.7,1902.5,1905.0,1909.9,1873.3,1892.0,1898.8,1894.4,1895.5,1896.4,1879.6,1865.9,1856.4,1861.4,1774.8,1769.0,1782.9,1777.4,1783.4,1776.7,1777.8,1780.7,1763.6,1771.6,1776.8,1783.3,1794.2,1802.1,1800.2,1810.6,1805.9,1809.9,1825.0,1829.0,1815.0,1809.2,1811.4,1803.4,1805.4,1801.8,1799.2,1799.8,1799.7,1831.2,1812.6,1822.2,1814.1,1814.5,1808.9,1763.1,1726.5,1731.7,1753.3,1751.8,1778.2,1789.8,1787.8,1784.4,1783.1,1784.0,1806.3,1808.5,1791.0,1795.2,1819.5,1812.2,1818.1,1816.0,1811.5,1833.7,1798.5,1793.5,1800.0,1792.1,1794.4,1807.1,1794.8,1756.7,1751.4,1763.8,1778.2,1778.8,1749.8,1751.7,1752.0,1737.5,1722.9,1757.0,1758.4,1767.6,1760.9,1761.8,1759.2,1757.4,1755.7,1759.3,1794.7,1797.9,1768.3,1765.7,1770.5,1784.9,1781.9,1796.3,1806.8,1793.4,1798.8,1802.6,1783.9,1795.8,1789.4,1763.9,1793.5,1816.8,1828.0,1830.8,1848.3,1863.9,1868.5,1866.6,1854.1,1870.2,1861.4,1851.6,1806.3,1783.8,1784.3,1785.5,1782.3,1773.6,1784.3,1762.7,1783.9,1779.5,1784.7,1785.5,1776.7,1784.8,1788.3,1772.3,1764.5,1798.2,1804.9,1794.6,1788.7,1802.2,1811.7,1808.8,1810.9,1805.8,1814.1,1828.6,1800.1,1814.6,1825.1,1789.2,1797.4,1798.8,1818.5,1827.3,1821.4,1816.5,1812.4,1843.2,1842.6,1831.8,1841.7,1852.5,1829.7,1793.1,1784.9,1795.0,1801.5,1810.3,1804.1,1807.8,1821.8,1827.9,1836.6,1837.4,1842.1,1869.4,1856.2,1871.5,1902.0,1899.8,1907.4,1910.4,1926.3,1887.6,1900.7,1943.8,1922.3,1935.9,1966.6,1995.9,2043.3,1988.2,2000.4,1985.0,1960.8,1929.7,1909.2,1943.2,1929.3,1929.5,1921.5,1937.3,1962.2,1954.2,1939.8,1912.2,1933.5,1949.2,1923.7,1934.0,1927.5,1923.1,1937.8,1945.6,1948.2,1976.1,1984.7,1974.9,1986.4,1959.0,1955.6,1948.2,1934.3,1896.0,1904.1,1888.7,1891.3,1911.7,1863.6,1870.6,1868.8,1875.7,1882.8,1858.6,1841.0,1853.7,1824.6,1808.2,1814.0,1818.9,1815.9,1841.2,1842.1,1847.8,1865.4,1846.3,1847.6,1851.3,1842.7,1848.7,1871.4,1850.2,1843.7,1852.1,1856.5,1852.8,1875.5,1831.8,1813.5,1819.6,1849.9,1840.6,1838.8,1838.4,1829.8,1830.3,1824.8,1821.2,1817.5,1807.3,1801.5,1763.9,1736.5,1739.7,1742.3,1731.7,1724.8,1735.5,1705.8,1703.6,1710.2,1710.7,1700.2,1713.4,1727.4,1719.1,1717.7,1719.1,1750.3,1762.9,1787.7,1789.7,1776.4,1806.9,1791.2,1805.2,1812.3,1813.7,1807.2,1815.5,1798.1,1789.7,1776.7,1771.2,1762.9,1748.4,1761.2,1761.5,1771.4,1749.8,1749.7,1736.3,1726.2,1709.3,1722.6,1712.9,1727.8,1720.2,1728.6,1740.6,1717.4,1709.1,1677.3,1683.5,1678.2,1671.1,1675.7,1681.1,1655.6,1633.4,1636.2,1670.0,1668.6,1672.0,1702.0,1730.5,1720.8,1720.8,1709.3,1675.2,1686.0,1677.5,1677.0,1648.9,1664.0,1655.8,1634.2,1636.8,1656.3,1654.1,1658.0,1669.2,1665.6,1644.8,1640.7,1649.7,1650.0,1630.9,1676.6,1680.5,1716.0,1713.7,1753.7,1769.4,1776.9,1776.8,1775.8,1763.0,1754.4,1739.6,1739.9,1745.6,1754.0,1740.3,1748.4,1746.0,1815.2,1809.6,1781.3,1782.4,1798.0,1801.5,1810.7,1792.3,1825.5,1818.7,1787.8,1800.2,1797.7,1825.4,1825.4,1795.3,1804.2,1823.1,1815.8,1826.0,1826.2,1846.1,1859.0,1840.6,1869.7,1877.8,1876.5,1878.9,1898.8,1921.7,1909.9,1907.0,1923.9,1928.2,1928.6,1935.4,1942.6,1930.0,1929.4,1922.9,1929.5,1942.8,1930.8,1876.6,1879.5,1884.8,1890.7,1878.5,1874.5,1863.5,1865.4,1845.3,1851.8,1850.2,1842.5,1841.5,1826.8,1817.1,1824.9,1836.7,1845.4,1840.5,1854.6,1854.6,1820.0,1818.6,1834.6,1867.2,1916.5,1910.9,1931.3,1923.0,1973.5,1982.8,1941.1,1949.6,1995.9,1983.8,1953.8,1973.5,1966.9,1980.3,1969.0,2000.4,2038.2,2035.6,2026.4,2003.8,2019.0,2024.9,2055.3,2015.8,2007.0,2019.7,2007.3,2019.1,1990.5,1999.8,2004.5,1996.0,1999.0,1999.1,1992.2,2023.3,2037.0,2055.7,2024.8,2033.2,2042.9,2037.1,2020.5,2019.8,2022.7,1993.0,1984.9,1959.8,1981.6,1977.2,1974.5,1964.6,1943.7,1944.3,1958.0,1963.9,1995.5,1969.6,1974.3,1981.5,1958.4,1978.6,1977.2,1969.7,1958.6,1968.9,1970.7,1971.2,1947.7,1944.9,1923.7,1929.6,1933.8,1923.8,1922.2,1917.9,1929.4,1929.5,1927.1,1915.4,1932.5,1931.0,1937.1,1961.7,1963.8,1964.4,1956.4,1980.8,1980.8,1970.9,1966.6,1962.2,1963.7,1970.1,1945.7,1960.4,1970.5,1978.8,1975.0,1968.8,1976.1,1970.0,1959.9,1950.6,1948.9,1946.6,1944.0,1935.2,1928.3,1915.2,1916.5,1923.0,1926.0,1948.1,1947.1,1939.9,1946.8,1965.1,1973.0,1965.9,1967.1,1952.6,1944.2,1942.5,1942.7,1947.2,1935.1,1932.5,1932.8,1946.2,1953.4,1953.7,1967.1,1939.6,1945.6,1936.6,1919.8,1890.9,1878.6,1866.1,1847.2,1841.5,1834.8,1831.8,1845.2,1864.3,1875.3,1887.3,1883.0,1941.5,1934.3,1935.7,1968.3,1980.5,1994.4,1987.8,1986.1,1994.9,1997.4,1998.5,2005.6,1994.3,1987.5,1993.5,1999.2,1988.6,1973.5,1957.8,1969.8,1937.7,1950.2,1966.5,1964.3,1987.3,1984.7,1980.3,2001.6,1992.8,1993.3,2003.0,2012.4,2040.0,2047.1,2038.1,2089.7,2042.2,2036.3,2047.9,2046.4,2014.5,1993.7,1993.2,1997.3,2044.9,2035.7,2040.5,2052.1,2047.7,2051.3,2069.1,2069.8,2093.1,2083.5,2071.8,2073.4,2042.8,2050.0,2049.8,2033.5,2033.0,2027.8,2019.2,2051.6,2030.2,2006.5,2021.6,2029.3,2022.2,2025.8,2016.0,2017.8,2017.3,2025.4,2031.5,2048.4,2071.1,2053.7,2042.9,2051.4,2051.7,2047.9,2038.7,2033.0,2007.2,2004.3,2014.9,2024.1,2039.8,2034.3,2030.7,2049.4,2038.9,2044.1,2042.7,2054.7,2095.7,2126.3,2141.9,2158.2,2165.2,2185.5,2188.6,2166.1,2180.8,2167.5,2161.5,2164.3,2159.7,2161.0,2184.7,2160.0,2176.4,2177.2,2190.6,2217.4,2257.1,2281.8,2315.0,2308.5,2345.4,2351.0,2362.4,2348.4,2372.7,2374.1,2383.0,2407.8,2388.4,2398.0,2413.8,2346.4,2342.1,2338.4,2342.5,2347.2,2357.7,2302.9,2311.0,2309.6,2308.6,2331.2,2324.2,2322.3,2340.3,2375.0,2343.0,2359.9,2394.9,2385.5,2417.4,2438.5,2425.9,2392.9,2337.2,2334.5,2356.5,2341.2,2342.9,2322.9,2369.3,2347.4,2375.5,2390.9,2325.0,2327.0,2326.6,2354.8,2318.0,2349.1,2329.0,2346.9,2369.0,2331.2,2344.4,2330.8,2313.2,2336.6,2339.6,2338.9,2333.4,2369.4,2397.7,2363.5,2367.9,2379.7,2421.9,2420.7,2428.9,2467.8,2459.9,2456.4,2399.1,2394.7,2407.3,2415.7,2353.5,2381.0,2377.8,2405.0,2426.5,2480.8,2469.8,2444.4,2431.6,2432.4,2463.3,2473.4,2504.0,2507.8,2479.7,2492.4,2537.8,2541.3,2550.6,2547.5,2516.7,2546.3,2555.2,2552.9,2537.8,2560.3,2527.6,2523.0,2526.0,2543.1,2524.6,2532.7,2543.1,2542.4,2580.6,2610.7,2608.9,2592.4,2598.6,2614.6,2646.2,2652.5,2677.0,2684.7,2694.9,2668.1,2659.4,2690.3,2669.7,2679.2,2667.8,2666.0,2635.4,2626.0,2639.3,2676.3,2665.6,2678.9,2691.3,2707.5,2730.0,2738.9,2759.8,2729.4,2748.9,2754.6,2755.9,2781.1,2800.8,2749.3,2749.2,2746.2,2749.7,2676.3,2705.8,2694.8,2617.7,2606.3,2586.5,2572.9,2570.1,2614.6,2631.0,2651.7,2674.9,2712.2,2618.5,2621.3,2639.9,2657.0,2658.5,2667.9,2676.2,2648.4,2659.6,2685.8,2718.4,2756.7,2709.4,2675.8,2670.0,2662.0,2653.3,2608.1,2645.1,2628.2,2635.5,2653.9,2631.9,2618.1,2641.0,2669.0,2654.7,2647.4,2665.4,2672.4,2690.8,2715.0,2678.6,2682.3,2717.8,2750.9,2748.7,2759.2,2770.9,2765.0,2778.9,2738.4,2767.5,2769.8,2823.0,2812.5,2857.1,2875.8,2893.0,2876.7,2887.6,2934.4,2932.6,2928.7,2945.4,2900.7,2949.0,2936.1,2956.1,2953.2,2963.2,2918.8,2930.6,2895.9,2848.5,2901.1,2920.6,2926.0,2926.6,2914.1,2899.4,2920.9,2946.8,2991.3,3001.1,3006.1,3040.8,3041.2,3043.8,3021.4,3015.6,3025.9,3022.5,3061.0,3086.5,3122.8,3146.0,3166.2,3121.7,3035.4,2973.6,2990.2,3079.4,3177.5,3244.6,3226.3,3240.4,3346.4,3328.4,3425.3,3419.4,3294.1,3348.6,3298.4,3347.7,3333.6,3319.1,3222.2,3243.3,3322.3,3422.8,3391.9,3306.0,3344.0,3228.0,3247.8,3188.3,3226.6,3187.2,3233.5,3284.6,3313.5,3295.0,3365.8,3300.4,3294.9,3317.1,3288.9,3397.2,3377.1,3399.2,3375.1,3346.6,3354.9,3343.4,3343.7,3402.4,3452.8,3417.3,3406.9,3408.1,3385.7,3395.0,3333.9,3343.1,3348.0,3287.6,3307.7,3349.8,3359.7,3342.9,3346.5,3342.8,3316.9,3321.0,3325.7,3364.0,3359.1,3336.7,3359.1,3345.3,3358.3,3406.4,3443.7,3397.6,3373.5,3335.6,3310.0,3324.0,3295.8,3293.2,3399.8,3426.4,3434.7,3433.4,3453.7,3491.3,3404.7,3399.0,3408.3,3383.2,3382.6,3378.0,3358.7,3388.5,3381.6,3418.5,3417.5,3433.0,3448.6,3474.3,3516.1,3592.2,3635.5,3606.7,3653.3,3677.4,3682.2,3682.0,3673.6,3686.4,3719.0,3725.1,3717.8,3678.3,3705.8,3775.1,3815.7,3768.1,3771.1,3809.0,3855.2,3873.2,3897.5,3868.1,3908.9,3976.3,4004.4,4070.5,3972.6,4000.4,4133.0,4163.4,4201.6,4304.6,4213.3,4359.4,4109.1,4065.4,4145.6,4137.8,4019.7,3983.1,4000.7,4015.9,3996.5,4014.0,3960.5,3992.9,3991.0,4009.8,4122.0,4116.3,4213.6,4194.5,4094.2,4074.5,4066.5,4082.8,4060.0,4079.5,4094.2,4140.0,4165.2,4254.9,4274.8,4220.8,4232.5,4243.0,4243.0,4217.7,4236.2,4224.7,4313.0,4328.3,4335.2,4332.3,4373.9,4364.5,4387.3,4469.4,4505.7,4502.8,4552.7,4343.6,4386.3,4341.1,4329.6,4451.5,4496.1,4462.5,4460.7,4500.9,4614.7,4599.1,4635.7,4623.7,4595.4,4765.8,4837.5,4913.4,4979.7,5082.5,5082.6,5303.6,5318.4,4745.1,4652.6,4935.0,4950.8,4889.5,4979.8,5079.4,5031.0,5098.5,4948.4,5046.3,4905.9,5009.5,4997.4,5080.9,5225.6,5176.3,5226.2,5194.2,5247.9,5311.6,5123.7,5134.7,5078.7,5158.7,5103.7,5242.1,5179.1,5125.8,5061.7,5002.2,5008.2,4896.2,4605.7,4574.9,4407.3,4402.0,4552.3,4376.3,4492.5,4526.0,4647.6,4813.1,4679.7,4684.7,4684.7,4777.2,4818.0,4787.4,4767.4,4850.1,4823.6,4808.3,4879.6,4828.8,4719.6,4753.0,4724.0,4740.9,4693.7,4608.4,4561.5,4629.6,4644.5,4533.3,4568.5,4694.3,4710.9,4730.7,4728.7,4686.7,4706.7,4685.3,4561.9,4558.0,4511.2,4535.3,4542.5,4523.2,4502.3,4448.4,4499.3,4593.0,4506.3,4519.9,4466.9,4505.0,4365.3,4363.4,4286.4,4133.3,4114.0,4238.8,4351.6,4354.4,4381.4,4245.9,4202.7,4149.4,4008.8,4047.6,4096.3,4038.9,4038.5,4082.4,4125.7,4167.5,4157.4,4082.4,4140.8,4113.7,4005.7,4069.7,4051.8,3992.1,4018.8,4015.9,4076.4,4151.9,4050.2,4070.8,4077.0,4038.7,4036.3,4100.1,4107.0,4090.5,4152.6,4305.2,4299.6,4399.7,4419.7,4441.1,4467.5,4420.4,4437.3,4473.7,4420.6,4545.3,4571.4,4680.6,4697.8,4694.5,4653.3,4664.0,4529.9,4481.5,4396.4,4414.6,4539.9,4476.6,4439.0,4460.7,4407.3,4408.9,4351.9,4332.8,4387.5,4399.7,4424.9,4383.9,4376.4,4318.4,4298.0,4321.2,4168.4,4179.7,4186.7,4202.3,4162.3,4156.8,4187.1,4140.7,4157.0,4216.3,4190.6,4177.3,4107.9,4170.1,4181.1,4160.1,4142.6,4150.0,4060.4,4007.9,4038.4,4074.6,4051.6,4015.0]},{"id":"silver","name":"白銀期貨","name_en":"Silver futures","group":"商品","group_en":"Commodities","unit":"USD/oz","src":"Yahoo Finance (SI=F)","freq":"d","d0":"2020-01-02","t":[0,1,4,5,6,7,8,11,12,13,14,15,19,20,21,22,25,26,27,28,29,32,33,34,35,36,39,40,41,42,43,47,48,49,50,53,54,55,56,57,60,61,62,63,64,67,68,69,70,71,74,75,76,77,78,81,82,83,84,85,88,89,90,91,92,95,96,97,98,102,103,104,105,106,109,110,111,112,113,116,117,118,119,120,123,124,125,126,127,130,131,132,133,134,137,138,139,140,141,145,146,147,148,151,152,153,154,155,158,159,160,161,162,165,166,167,168,169,172,173,174,175,176,179,180,181,182,186,187,188,189,190,193,194,195,196,197,200,201,202,203,204,207,208,209,210,211,214,215,216,217,218,221,222,223,224,225,228,229,230,231,232,235,236,237,238,239,242,243,244,245,246,250,251,252,253,256,257,258,259,260,263,264,265,266,267,270,271,272,273,274,277,278,279,280,281,284,285,286,287,288,291,292,293,294,295,298,299,300,301,302,305,306,307,308,309,312,313,314,315,316,319,320,321,322,323,326,327,328,330,333,334,335,336,337,340,341,342,343,344,347,348,349,350,351,354,355,356,357,361,362,363,364,368,369,370,371,372,375,376,377,378,379,383,384,385,386,389,390,391,392,393,396,397,398,399,400,403,404,405,406,407,411,412,413,414,417,418,419,420,421,424,425,426,427,428,431,432,433,434,435,438,439,440,441,442,445,446,447,448,449,452,453,454,455,459,460,461,462,463,466,467,468,469,470,473,474,475,476,477,480,481,482,483,484,487,488,489,490,491,494,495,496,497,498,501,502,503,504,505,508,509,510,511,512,516,517,518,519,522,523,524,525,526,529,530,531,532,533,536,537,538,539,540,543,544,545,546,547,551,552,553,554,557,558,559,560,561,564,565,566,567,568,571,572,573,574,575,578,579,580,581,582,585,586,587,588,589,592,593,594,595,596,599,600,601,602,603,606,607,608,609,610,614,615,616,617,620,621,622,623,624,627,628,629,630,631,634,635,636,637,638,641,642,643,644,645,648,649,650,651,652,655,656,657,658,659,662,663,664,665,666,669,670,671,672,673,676,677,678,679,680,683,684,685,686,687,690,691,692,694,697,698,699,700,701,704,705,706,707,708,711,712,713,714,715,718,719,720,721,725,726,727,728,729,732,733,734,735,736,739,740,741,742,743,747,748,749,750,753,754,755,756,757,760,761,762,763,764,767,768,769,770,771,774,775,776,777,778,782,783,784,785,788,789,790,791,792,795,796,797,798,799,802,803,804,805,806,809,810,811,812,813,816,817,818,819,820,823,824,825,826,827,830,831,832,833,837,838,839,840,841,844,845,846,847,848,851,852,853,854,855,858,859,860,861,862,865,866,867,868,869,872,873,874,875,876,880,881,882,883,886,887,888,889,890,893,894,895,896,897,901,902,903,904,907,908,909,910,911,915,916,917,918,921,922,923,924,925,928,929,930,931,932,935,936,937,938,939,942,943,944,945,946,949,950,951,952,953,956,957,958,959,960,963,964,965,966,967,970,971,972,973,974,978,979,980,981,984,985,986,987,988,991,992,993,994,995,998,999,1000,1001,1002,1005,1006,1007,1008,1009,1012,1013,1014,1015,1016,1019,1020,1021,1022,1023,1026,1027,1028,1029,1030,1033,1034,1035,1036,1037,1040,1041,1042,1043,1044,1047,1048,1049,1050,1051,1054,1055,1056,1058,1061,1062,1063,1064,1065,1068,1069,1070,1071,1072,1075,1076,1077,1078,1079,1082,1083,1084,1085,1086,1090,1091,1092,1093,1097,1098,1099,1100,1103,1104,1105,1106,1107,1111,1112,1113,1114,1117,1118,1119,1120,1121,1124,1125,1126,1127,1128,1131,1132,1133,1134,1135,1138,1139,1140,1141,1142,1146,1147,1148,1149,1152,1153,1154,1155,1156,1159,1160,1161,1162,1163,1166,1167,1168,1169,1170,1173,1174,1175,1176,1177,1180,1181,1182,1183,1184,1187,1188,1189,1190,1194,1195,1196,1197,1198,1201,1202,1203,1204,1205,1208,1209,1210,1211,1212,1215,1216,1217,1218,1219,1222,1223,1224,1225,1226,1229,1230,1231,1232,1233,1236,1237,1238,1239,1240,1244,1245,1246,1247,1250,1251,1252,1253,1254,1257,1258,1259,1260,1261,1265,1266,1267,1268,1271,1272,1273,1274,1275,1278,1280,1281,1282,1285,1286,1287,1288,1289,1292,1293,1294,1295,1296,1299,1300,1301,1302,1303,1306,1307,1308,1309,1310,1313,1314,1315,1316,1317,1320,1321,1322,1323,1324,1327,1328,1329,1330,1331,1334,1335,1336,1337,1338,1342,1343,1344,1345,1348,1349,1350,1351,1352,1355,1356,1357,1358,1359,1362,1363,1364,1365,1366,1369,1370,1371,1372,1373,1376,1377,1378,1379,1380,1383,1384,1385,1386,1387,1390,1391,1392,1393,1394,1397,1398,1399,1400,1401,1404,1405,1406,1407,1408,1411,1412,1413,1414,1415,1418,1419,1420,1422,1425,1426,1427,1428,1429,1432,1433,1434,1435,1436,1439,1440,1441,1442,1443,1446,1447,1448,1449,1450,1454,1455,1456,1457,1461,1462,1463,1464,1467,1468,1469,1470,1471,1475,1476,1477,1478,1481,1482,1483,1484,1485,1488,1489,1490,1491,1492,1495,1496,1497,1498,1499,1502,1503,1504,1505,1506,1510,1511,1512,1513,1516,1517,1518,1519,1520,1523,1524,1525,1526,1527,1530,1531,1532,1533,1534,1537,1538,1539,1540,1541,1544,1545,1546,1547,1551,1552,1553,1554,1555,1558,1559,1560,1561,1562,1565,1566,1567,1568,1569,1572,1573,1574,1575,1576,1579,1580,1581,1582,1583,1586,1587,1588,1589,1590,1593,1594,1595,1596,1597,1600,1601,1602,1603,1604,1608,1609,1610,1611,1614,1615,1616,1617,1618,1621,1622,1623,1624,1625,1628,1629,1631,1632,1635,1636,1637,1638,1639,1642,1643,1644,1646,1649,1650,1651,1652,1653,1656,1657,1658,1659,1660,1663,1664,1665,1666,1667,1670,1671,1672,1673,1674,1677,1678,1679,1680,1681,1684,1685,1686,1687,1688,1691,1692,1693,1694,1695,1698,1699,1700,1701,1702,1706,1707,1708,1709,1712,1713,1714,1715,1716,1719,1720,1721,1722,1723,1726,1727,1728,1729,1730,1733,1734,1735,1736,1737,1740,1741,1742,1743,1744,1747,1748,1749,1750,1751,1754,1755,1756,1757,1758,1761,1762,1763,1764,1765,1768,1769,1770,1771,1772,1775,1776,1777,1778,1779,1782,1783,1784,1785,1786,1789,1790,1791,1793,1796,1797,1798,1799,1800,1803,1804,1805,1806,1807,1810,1811,1812,1813,1814,1817,1818,1820,1821,1824,1825,1827,1828,1831,1832,1833,1834,1835,1838,1839,1840,1841,1842,1846,1847,1848,1849,1852,1853,1854,1855,1856,1859,1860,1861,1862,1863,1866,1867,1868,1869,1870,1874,1875,1876,1877,1880,1881,1882,1883,1884,1887,1888,1889,1890,1891,1894,1895,1896,1897,1898,1901,1902,1903,1904,1905,1908,1909,1910,1911,1912,1915,1916,1917,1918,1919,1922,1923,1924,1925,1926,1929,1930,1931,1932,1936,1937,1938,1939,1940,1943,1944,1945,1946,1947,1950,1951,1952,1953,1954,1957,1958,1959,1960,1961,1964,1965,1966,1967,1968,1972,1973,1974,1975,1978,1979,1980,1981,1982,1985,1986,1987,1988,1989,1992,1993,1994,1996,1999,2000,2001,2002,2003,2006,2007,2008,2009,2010,2013,2014,2015,2016,2017,2020,2021,2022,2023,2024,2027,2028,2029,2030,2031,2034,2035,2036,2037,2038,2041,2042,2043,2044,2045,2048,2049,2050,2051,2052,2055,2056,2057,2058,2059,2062,2063,2064,2065,2066,2070,2071,2072,2073,2076,2077,2078,2079,2080,2083,2084,2085,2086,2087,2090,2091,2092,2093,2094,2097,2098,2099,2100,2101,2104,2105,2106,2107,2108,2111,2112,2113,2114,2115,2118,2119,2120,2121,2122,2125,2126,2127,2128,2129,2132,2133,2134,2135,2136,2139,2140,2141,2142,2143,2146,2147,2148,2149,2150,2153,2154,2155,2157,2160,2161,2162,2163,2164,2167,2168,2169,2170,2171,2174,2175,2176,2177,2178,2181,2182,2183,2185,2188,2189,2190,2192,2195,2196,2197,2198,2199,2202,2203,2204,2205,2206,2210,2211,2212,2213,2216,2217,2218,2219,2220,2223,2224,2225,2226,2227,2230,2231,2232,2233,2234,2238,2239,2240,2241,2244,2245,2246,2247,2248,2251,2252,2253,2254,2255,2258,2259,2260,2261,2262,2265,2266,2267,2268,2269,2272,2273,2274,2275,2276,2279,2280,2281,2282,2286,2287,2288,2289,2290,2293,2294,2295,2296,2297,2300,2301,2302,2303,2304,2307,2308,2309,2310,2311,2314,2315,2316,2317,2318,2321,2322,2323,2324,2325,2328,2329,2330,2331,2332,2336,2337,2338,2339,2342,2343,2344,2345,2346,2349,2350,2351,2352,2353,2356,2357,2358,2359,2363,2364,2365,2366,2367,2370,2371,2372,2373,2377,2378,2379,2380,2381,2384,2385,2386,2387,2388,2391,2392,2393,2394,2395,2398,2399,2400,2401,2402,2405,2406,2407,2408,2409,2412,2413,2414,2415,2416,2419,2420,2421,2422,2423,2426,2427,2428,2429,2430,2433,2434,2435,2436,2437,2441,2442,2443,2444,2447,2448,2449,2450,2451,2454,2455,2456,2457,2458,2461,2462,2463,2464,2465,2468,2469,2470,2471,2472,2475,2476,2477,2478,2479,2482,2483,2484,2485,2486,2489,2490,2491,2492],"v":[17.97,18.07,18.1,18.32,18.09,17.86,18.03,17.93,17.67,17.92,17.88,18.01,17.75,17.77,17.77,18.06,18.0,17.4,17.43,17.95,17.97,17.64,17.53,17.57,17.79,17.67,17.76,17.57,17.48,17.6,17.72,18.13,18.29,18.31,18.52,18.87,18.18,17.83,17.66,16.39,16.68,17.13,17.19,17.34,17.21,17.0,16.91,16.73,15.96,14.46,12.77,12.47,11.73,12.1,12.35,13.23,14.23,14.84,14.64,14.5,14.07,14.1,13.93,14.6,14.44,15.11,15.42,15.15,15.99,15.48,16.07,15.45,15.56,15.24,15.56,14.82,15.28,15.35,15.25,15.2,15.16,15.16,14.9,14.86,14.72,15.06,14.99,15.56,15.74,15.64,15.69,15.66,16.14,17.05,17.46,17.89,18.0,17.33,17.66,17.57,17.69,17.9,18.44,18.77,18.21,17.92,18.02,17.44,17.87,17.77,17.78,17.87,17.46,17.38,17.63,17.76,17.49,17.83,17.89,18.05,17.66,17.88,18.02,17.98,18.54,18.13,18.24,18.5,18.63,19.08,18.88,18.98,19.71,19.45,19.68,19.5,19.68,20.12,21.5,23.08,22.94,22.81,24.48,24.27,24.29,23.34,24.19,24.39,26.01,26.88,28.39,27.53,29.25,26.04,25.95,27.69,26.07,27.64,28.05,27.32,27.12,26.71,26.59,26.25,27.43,27.01,27.61,28.44,28.49,27.25,26.74,26.58,26.86,26.95,27.16,26.74,27.23,27.35,27.35,26.99,27.03,24.3,24.44,23.01,23.12,23.02,23.53,24.38,23.43,24.19,23.97,24.5,23.87,23.85,23.84,25.07,25.23,24.09,24.36,24.19,24.37,24.66,24.94,25.2,24.67,24.63,24.38,24.53,23.32,23.34,23.62,24.01,24.31,23.86,25.17,25.65,23.68,24.45,24.25,24.29,24.76,24.79,24.64,24.43,24.03,24.35,23.62,23.29,23.36,22.55,22.53,24.03,24.02,24.09,24.2,24.74,24.68,23.93,24.03,24.03,23.99,24.58,24.99,26.1,25.95,26.28,25.43,25.82,25.81,26.46,26.14,26.49,26.33,27.28,27.57,26.97,27.2,24.58,25.24,25.38,25.52,25.75,24.83,25.28,25.73,25.82,25.52,25.45,25.53,25.38,25.91,26.9,29.4,26.38,26.88,26.22,27.01,27.57,27.4,27.07,27.04,27.32,27.32,27.31,27.08,27.25,28.08,27.69,27.86,27.64,26.4,26.65,26.85,26.36,25.43,25.26,25.24,26.15,26.1,26.16,25.88,26.25,25.97,26.03,26.32,26.29,25.74,25.2,25.2,25.02,25.09,24.75,24.12,24.52,24.93,24.76,25.21,25.23,25.57,25.31,24.85,25.42,25.51,25.96,26.1,25.83,25.83,26.57,26.17,26.08,26.21,26.41,26.08,26.05,25.85,26.94,26.54,26.5,27.46,27.46,27.48,27.66,27.23,27.04,27.35,28.26,28.31,28.01,28.05,27.47,27.89,28.04,27.85,27.92,27.99,28.08,28.19,27.46,27.88,28.0,27.72,27.99,28.01,28.13,28.02,27.68,27.8,25.84,25.96,26.01,25.85,26.11,26.05,26.08,26.22,25.87,26.17,26.08,26.48,26.15,26.11,25.97,26.21,26.22,26.11,26.25,26.38,25.78,25.13,24.98,25.24,25.36,25.22,25.3,24.63,24.86,25.76,25.53,25.56,25.57,25.45,25.28,24.31,23.25,23.38,23.47,23.1,23.77,23.78,23.65,23.41,23.22,23.1,23.65,23.89,23.77,23.55,24.06,23.96,23.96,24.18,23.88,24.76,24.33,24.01,24.13,23.85,23.75,23.84,23.76,22.75,22.3,22.16,22.57,22.87,22.64,22.39,22.66,22.43,21.46,22.02,22.51,22.62,22.58,22.51,22.63,22.68,22.64,22.49,23.15,23.46,23.33,23.24,23.86,24.42,24.15,24.43,24.57,24.09,24.19,24.12,23.94,24.06,23.5,23.23,23.91,24.15,24.54,24.31,24.77,25.3,25.34,25.11,24.94,25.17,24.9,24.78,24.3,23.43,23.5,23.11,22.8,22.76,22.3,22.28,22.44,22.23,22.49,22.39,21.97,22.16,22.29,21.89,21.51,22.45,22.51,22.27,22.5,22.79,22.93,22.98,23.11,22.85,23.03,23.33,22.79,23.04,23.15,22.17,22.39,22.45,22.81,23.2,23.16,22.91,23.49,24.23,24.71,24.31,23.8,23.9,23.81,22.67,22.3,22.4,22.6,22.71,22.38,22.48,23.08,23.19,23.34,23.52,23.37,23.84,23.34,23.6,23.87,23.99,24.31,24.56,24.69,24.0,24.36,25.53,25.18,25.2,25.78,25.71,26.89,25.76,26.2,26.11,25.24,25.12,24.67,25.58,25.06,25.28,24.89,25.17,25.9,25.59,25.18,24.72,25.1,25.12,24.64,24.58,24.53,24.45,24.73,24.82,24.98,25.73,26.02,25.69,26.14,25.39,25.27,24.62,24.26,23.67,23.54,23.46,23.13,23.04,22.54,22.62,22.36,22.4,22.33,21.78,21.39,21.55,20.76,20.98,21.53,21.74,21.53,21.9,21.67,21.72,22.06,21.86,21.94,22.06,21.65,21.88,22.25,21.89,22.07,22.16,22.07,21.8,21.91,21.24,20.94,21.4,21.87,21.57,21.75,21.41,21.03,21.12,21.16,20.8,20.67,20.28,19.6,19.05,19.08,19.12,19.17,19.07,18.9,19.14,18.17,18.55,18.79,18.67,18.64,18.69,18.58,18.29,18.49,18.55,19.83,20.16,20.32,20.1,19.86,20.1,19.82,20.59,20.46,20.72,20.33,20.68,20.25,20.07,19.71,19.45,19.06,18.87,19.01,18.9,19.11,18.74,18.56,18.16,17.76,17.55,17.78,17.8,18.14,18.33,18.66,19.75,19.39,19.47,19.17,19.3,19.27,19.1,19.41,19.55,18.84,18.41,18.26,18.8,18.61,18.96,20.52,21.04,20.48,20.59,20.19,19.56,19.43,18.88,18.86,18.01,18.67,18.57,18.34,18.67,19.04,19.17,19.34,19.48,19.48,19.15,19.12,19.67,19.6,19.44,20.79,20.9,21.48,21.3,21.68,21.65,22.09,21.5,21.5,20.95,20.98,20.85,21.03,21.36,21.42,20.91,21.2,21.55,22.64,23.04,22.2,22.12,22.71,23.06,23.53,23.22,23.8,23.95,23.13,23.15,23.03,24.09,24.03,23.48,23.76,24.04,23.66,24.08,23.86,24.06,23.79,23.26,23.82,23.71,23.51,23.33,23.86,24.23,23.94,23.53,23.75,23.83,23.45,23.65,23.84,23.93,23.53,23.65,23.75,23.52,23.53,22.33,22.18,22.12,22.37,22.1,22.03,21.82,21.84,21.55,21.68,21.69,21.87,21.66,21.3,20.81,20.67,20.96,20.96,20.77,21.09,20.98,20.05,20.0,20.02,20.38,21.79,21.93,21.77,21.59,22.35,22.53,22.32,22.67,23.14,23.25,23.05,23.32,23.38,23.9,24.08,23.94,25.02,24.96,25.02,24.85,25.13,25.4,25.87,25.42,25.05,25.25,25.37,25.37,25.05,25.31,24.88,24.87,24.98,25.0,25.01,25.4,25.48,26.03,25.74,25.64,25.7,25.46,24.25,23.99,24.13,23.74,23.75,23.5,23.92,23.72,23.47,23.11,22.79,23.24,23.12,23.47,23.88,23.64,23.53,23.57,23.44,24.26,24.33,23.99,23.76,24.04,23.89,24.08,23.19,22.77,22.44,22.33,22.81,22.94,22.87,22.59,22.81,22.9,23.2,22.69,23.09,23.15,23.09,24.12,24.77,25.01,24.84,25.08,25.22,24.81,24.7,24.44,24.68,24.83,24.24,24.37,24.85,24.21,23.75,23.59,23.62,23.14,22.72,22.65,22.75,22.67,22.64,22.59,22.48,22.67,22.69,23.3,23.42,24.36,24.21,24.22,24.24,24.78,24.73,24.47,24.23,23.56,23.21,22.95,22.89,23.1,23.13,22.91,22.75,23.13,23.23,23.19,23.58,23.44,23.6,23.15,22.95,22.48,22.51,22.24,21.22,21.18,20.96,20.85,21.54,21.74,21.78,21.96,21.79,22.73,22.61,22.86,22.94,22.89,23.35,23.07,22.98,22.88,22.79,22.77,23.28,22.84,22.68,22.75,23.2,23.15,22.51,22.65,22.83,22.22,22.3,23.08,23.49,23.89,23.81,23.58,23.84,23.67,24.33,24.67,24.93,25.07,25.29,25.5,24.56,24.2,23.89,23.73,22.97,22.77,22.73,22.64,24.1,23.87,23.83,24.04,24.35,24.31,24.29,24.14,24.38,24.13,23.85,23.73,22.95,22.99,23.12,23.12,22.9,22.88,22.54,23.16,22.93,22.52,22.67,22.57,22.16,22.33,22.75,22.81,22.75,23.14,23.11,23.05,23.13,22.7,22.33,22.39,22.28,22.57,22.53,22.71,22.1,22.33,22.91,23.44,23.11,22.85,22.76,22.97,22.52,22.52,22.41,22.67,23.15,23.78,23.76,24.27,24.37,24.34,24.51,24.19,24.96,24.87,25.2,25.09,24.96,24.93,24.85,24.69,24.75,24.48,24.62,24.8,24.95,25.8,26.94,27.14,27.4,27.71,27.89,27.96,28.18,28.25,28.65,28.32,28.35,28.33,28.81,27.21,27.33,27.32,27.34,27.24,27.37,26.39,26.49,26.58,26.44,27.37,27.3,27.36,28.13,28.27,28.22,28.49,29.51,29.67,31.05,32.21,31.87,31.3,30.28,30.33,31.97,32.2,31.39,30.3,30.64,29.49,29.95,31.25,29.33,29.77,29.13,30.18,28.99,29.4,29.33,29.5,30.78,29.57,29.49,28.84,28.91,28.92,29.24,29.3,29.35,30.55,31.39,30.62,30.77,30.73,31.39,30.89,30.67,31.19,30.14,30.0,29.09,29.12,29.13,29.12,27.81,27.86,27.7,28.36,28.78,28.33,28.25,27.08,27.1,26.83,27.5,27.49,27.92,27.69,27.25,28.34,28.78,29.24,29.45,29.48,29.01,29.79,29.98,29.95,29.18,29.56,28.73,27.95,28.17,28.72,27.81,28.29,28.26,28.56,29.74,30.7,30.77,30.62,30.34,31.09,31.18,30.77,32.11,31.7,32.03,31.52,31.16,31.44,31.63,32.19,32.13,31.75,30.35,30.42,31.0,31.52,31.08,31.53,31.76,31.57,33.03,33.87,34.83,33.64,33.61,33.6,33.83,34.27,33.91,32.65,32.54,32.48,32.65,31.22,31.76,31.36,30.54,30.69,30.59,30.51,30.37,31.16,31.21,30.96,30.91,31.31,30.21,30.39,30.11,30.68,30.45,31.08,31.5,31.13,31.19,32.22,32.36,32.56,31.23,30.66,30.7,30.57,30.41,29.09,29.66,29.89,29.97,30.05,29.66,29.11,28.94,29.62,29.81,30.34,30.45,30.45,30.79,31.09,30.09,30.13,31.32,31.52,30.95,31.31,31.24,30.67,31.02,30.25,30.73,31.24,32.36,32.13,32.39,32.89,32.86,32.52,32.33,32.39,32.23,32.69,32.65,32.8,33.32,32.99,33.44,32.98,32.58,31.8,32.25,31.8,31.22,32.03,32.11,32.86,33.06,32.55,32.28,32.89,33.48,34.05,34.19,34.07,34.58,33.97,33.79,33.29,33.26,34.0,34.03,34.9,34.64,34.46,34.16,34.5,31.84,29.12,29.51,29.59,30.32,30.67,31.82,32.09,32.23,32.93,32.42,32.5,32.88,33.52,33.48,32.99,32.99,33.28,32.53,32.19,31.99,32.21,33.11,32.53,32.38,32.68,32.39,32.87,32.23,32.48,32.16,32.31,32.98,33.46,33.05,33.44,33.15,33.0,33.28,32.89,34.56,34.5,34.52,35.69,36.03,36.69,36.54,36.17,36.21,36.28,36.38,37.09,36.87,35.98,36.15,35.7,36.08,36.59,36.04,35.85,36.08,36.43,36.78,36.78,36.62,36.47,36.35,37.04,38.68,38.46,37.83,37.85,38.06,38.22,39.1,39.32,39.28,39.02,38.17,38.03,38.08,37.57,36.55,36.79,37.19,37.69,37.77,38.16,38.42,37.66,37.9,38.5,37.98,37.89,37.95,37.26,37.71,38.03,39.0,38.68,38.58,38.69,39.19,40.2,41.07,41.54,40.91,41.07,41.43,40.88,41.13,41.7,42.39,42.52,42.47,41.72,41.71,42.54,43.8,44.19,43.78,44.7,46.22,46.61,46.25,47.29,46.0,47.6,48.08,47.18,48.66,46.85,46.94,50.13,50.31,51.07,53.02,49.86,51.12,47.45,47.46,48.48,48.38,46.56,47.12,47.72,48.43,47.99,47.89,47.13,47.86,47.79,48.02,50.18,50.62,53.33,53.07,50.59,50.62,50.45,50.79,50.25,49.87,50.29,50.93,52.92,56.45,58.42,57.98,57.92,56.85,58.42,57.78,60.17,60.38,63.93,61.36,62.94,62.7,66.24,64.59,66.85,67.91,70.49,71.03,76.49,69.86,77.37,70.13,70.56,76.16,80.53,77.14,74.72,78.88,84.61,85.88,90.87,91.88,88.09,94.21,92.21,95.98,100.93,115.08,105.52,113.11,114.04,78.29,76.78,83.04,84.17,76.53,76.74,82.07,80.22,83.75,75.55,77.85,73.45,77.51,77.57,82.28,86.52,87.46,90.94,87.0,92.68,88.28,82.92,82.63,81.69,83.82,84.03,89.08,85.07,84.67,80.91,80.26,79.53,77.24,70.9,69.36,69.05,69.27,72.36,67.67,69.54,70.32,74.69,75.87,72.74,72.66,71.83,75.22,76.28,76.32,75.52,79.39,79.49,78.61,81.74,79.95,76.41,77.89,75.46,76.38,75.0,73.21,71.57,73.53,75.95,73.07,73.11,76.81,79.7,80.39,85.49,85.13,88.89,84.91,77.16,77.07,74.83,75.85,76.41,75.89,76.31,74.6,75.64,75.62,75.01,75.31,73.48,73.78,68.94,68.43,65.09,64.6,63.88,67.86,70.07,69.9,70.7,66.25,65.53,62.02,58.05,58.35,59.22,58.17,59.48,60.08,60.64,61.92,60.93,58.16,60.38,59.81,57.63,58.77,57.11,55.9,56.04,56.8,58.83,60.02,57.8,58.66,58.47,57.3,57.86,58.81,57.59,57.67,60.06,62.1,61.44,63.33,65.11,64.77,65.56,64.87,64.99,66.12,63.94,65.73,68.03,69.47,68.54,68.64,67.99,69.43,67.0,66.22,64.62,64.72,66.97,66.05,66.3,67.94,64.28,64.55,63.51,63.24,64.29,65.47,66.56,65.82,65.93,64.38,63.46,64.25,61.22,60.67,60.1,60.72,59.98,60.87,61.17,59.9,59.06,60.67,60.14,59.16,55.55,56.84,56.99,56.97,57.71,57.42,54.76,53.71,54.11,54.29,53.46,51.56]},{"id":"copper","name":"銅期貨","name_en":"Copper futures","group":"商品","group_en":"Commodities","unit":"USD/lb","src":"Yahoo Finance (HG=F)","freq":"d","d0":"2020-01-02","t":[0,1,4,5,6,7,8,11,12,13,14,15,19,20,21,22,25,26,27,28,29,32,33,34,35,36,39,40,41,42,43,47,48,49,50,53,54,55,56,57,60,61,62,63,64,67,68,69,70,71,74,75,76,77,78,81,82,83,84,85,88,89,90,91,92,95,96,97,98,102,103,104,105,106,109,110,111,112,113,116,117,118,119,120,123,124,125,126,127,130,131,132,133,134,137,138,139,140,141,145,146,147,148,151,152,153,154,155,158,159,160,161,162,165,166,167,168,169,172,173,174,175,176,179,180,181,182,186,187,188,189,190,193,194,195,196,197,200,201,202,203,204,207,208,209,210,211,214,215,216,217,218,221,222,223,224,225,228,229,230,231,232,235,236,237,238,239,242,243,244,245,246,250,251,252,253,256,257,258,259,260,263,264,265,266,267,270,271,272,273,274,277,278,279,280,281,284,285,286,287,288,291,292,293,294,295,298,299,300,301,302,305,306,307,308,309,312,313,314,315,316,319,320,321,322,323,326,327,328,330,333,334,335,336,337,340,341,342,343,344,347,348,349,350,351,354,355,356,357,361,362,363,364,368,369,370,371,372,375,376,377,378,379,383,384,385,386,389,390,391,392,393,396,397,398,399,400,403,404,405,406,407,411,412,413,414,417,418,419,420,421,424,425,426,427,428,431,432,433,434,435,438,439,440,441,442,445,446,447,448,449,452,453,454,455,459,460,461,462,463,466,467,468,469,470,473,474,475,476,477,480,481,482,483,484,487,488,489,490,491,494,495,496,497,498,501,502,503,504,505,508,509,510,511,512,516,517,518,519,522,523,524,525,526,529,530,531,532,533,536,537,538,539,540,543,544,545,546,547,551,552,553,554,557,558,559,560,561,564,565,566,567,568,571,572,573,574,575,578,579,580,581,582,585,586,587,588,589,592,593,594,595,596,599,600,601,602,603,606,607,608,609,610,614,615,616,617,620,621,622,623,624,627,628,629,630,631,634,635,636,637,638,641,642,643,644,645,648,649,650,651,652,655,656,657,658,659,662,663,664,665,666,669,670,671,672,673,676,677,678,679,680,683,684,685,686,687,690,691,692,694,697,698,699,700,701,704,705,706,707,708,711,712,713,714,715,718,719,720,721,725,726,727,728,729,732,733,734,735,736,739,740,741,742,743,747,748,749,750,753,754,755,756,757,760,761,762,763,764,767,768,769,770,771,774,775,776,777,778,782,783,784,785,788,789,790,791,792,795,796,797,798,799,802,803,804,805,806,809,810,811,812,813,816,817,818,819,820,823,824,825,826,827,830,831,832,833,837,838,839,840,841,844,845,846,847,848,851,852,853,854,855,858,859,860,861,862,865,866,867,868,869,872,873,874,875,876,880,881,882,883,886,887,888,889,890,893,894,895,896,897,901,902,903,904,907,908,909,910,911,915,916,917,918,921,922,923,924,925,928,929,930,931,932,935,936,937,938,939,942,943,944,945,946,949,950,951,952,953,956,957,958,959,960,963,964,965,966,967,970,971,972,973,974,978,979,980,981,984,985,986,987,988,991,992,993,994,995,998,999,1000,1001,1002,1005,1006,1007,1008,1009,1012,1013,1014,1015,1016,1019,1020,1021,1022,1023,1026,1027,1028,1029,1030,1033,1034,1035,1036,1037,1040,1041,1042,1043,1044,1047,1048,1049,1050,1051,1054,1055,1056,1058,1061,1062,1063,1064,1065,1068,1069,1070,1071,1072,1075,1076,1077,1078,1079,1082,1083,1084,1085,1086,1090,1091,1092,1093,1097,1098,1099,1100,1103,1104,1105,1106,1107,1111,1112,1113,1114,1117,1118,1119,1120,1121,1124,1125,1126,1127,1128,1131,1132,1133,1134,1135,1138,1139,1140,1141,1142,1146,1147,1148,1149,1152,1153,1154,1155,1156,1159,1160,1161,1162,1163,1166,1167,1168,1169,1170,1173,1174,1175,1176,1177,1180,1181,1182,1183,1184,1187,1188,1189,1190,1194,1195,1196,1197,1198,1201,1202,1203,1204,1205,1208,1209,1210,1211,1212,1215,1216,1217,1218,1219,1222,1223,1224,1225,1226,1229,1230,1231,1232,1233,1236,1237,1238,1239,1240,1244,1245,1246,1247,1250,1251,1252,1253,1254,1257,1258,1259,1260,1261,1265,1266,1267,1268,1271,1272,1273,1274,1275,1278,1280,1281,1282,1285,1286,1287,1288,1289,1292,1293,1294,1295,1296,1299,1300,1301,1302,1303,1306,1307,1308,1309,1310,1313,1314,1315,1316,1317,1320,1321,1322,1323,1324,1327,1328,1329,1330,1331,1334,1335,1336,1337,1338,1342,1343,1344,1345,1348,1349,1350,1351,1352,1355,1356,1357,1358,1359,1362,1363,1364,1365,1366,1369,1370,1371,1372,1373,1376,1377,1378,1379,1380,1383,1384,1385,1386,1387,1390,1391,1392,1393,1394,1397,1398,1399,1400,1401,1404,1405,1406,1407,1408,1411,1412,1413,1414,1415,1418,1419,1420,1421,1422,1425,1426,1427,1428,1429,1432,1433,1434,1435,1436,1439,1440,1441,1442,1443,1446,1447,1448,1449,1450,1454,1455,1456,1457,1461,1462,1463,1464,1467,1468,1469,1470,1471,1475,1476,1477,1478,1481,1482,1483,1484,1485,1488,1489,1490,1491,1492,1495,1496,1497,1498,1499,1502,1503,1504,1505,1506,1510,1511,1512,1513,1516,1517,1518,1519,1520,1523,1524,1525,1526,1527,1530,1531,1532,1533,1534,1537,1538,1539,1540,1541,1544,1545,1546,1547,1551,1552,1553,1554,1555,1558,1559,1560,1561,1562,1565,1566,1567,1568,1569,1572,1573,1574,1575,1576,1579,1580,1581,1582,1583,1586,1587,1588,1589,1590,1593,1594,1595,1596,1597,1600,1601,1602,1603,1604,1608,1609,1610,1611,1614,1615,1616,1617,1618,1621,1622,1623,1624,1625,1628,1629,1631,1632,1635,1636,1637,1638,1639,1642,1643,1644,1646,1649,1650,1651,1652,1653,1656,1657,1658,1659,1660,1663,1664,1665,1666,1667,1670,1671,1672,1673,1674,1677,1678,1679,1680,1681,1684,1685,1686,1687,1688,1691,1692,1693,1694,1695,1698,1699,1700,1701,1702,1706,1707,1708,1709,1712,1713,1714,1715,1716,1719,1720,1721,1722,1723,1726,1727,1728,1729,1730,1733,1734,1735,1736,1737,1740,1741,1742,1743,1744,1747,1748,1749,1750,1751,1754,1755,1756,1757,1758,1761,1762,1763,1764,1765,1768,1769,1770,1771,1772,1775,1776,1777,1778,1779,1782,1783,1784,1785,1786,1789,1790,1791,1793,1796,1797,1798,1799,1800,1803,1804,1805,1806,1807,1810,1811,1812,1813,1814,1817,1818,1820,1821,1824,1825,1827,1828,1831,1832,1833,1834,1835,1838,1839,1840,1841,1842,1846,1847,1848,1849,1852,1853,1854,1855,1856,1859,1860,1861,1862,1863,1866,1867,1868,1869,1870,1874,1875,1876,1877,1880,1881,1882,1883,1884,1887,1888,1889,1890,1891,1894,1895,1896,1897,1898,1901,1902,1903,1904,1905,1908,1909,1910,1911,1912,1915,1916,1917,1918,1919,1922,1923,1924,1925,1926,1929,1930,1931,1932,1936,1937,1938,1939,1940,1943,1944,1945,1946,1947,1950,1951,1952,1953,1954,1957,1958,1959,1960,1961,1964,1965,1966,1967,1968,1972,1973,1974,1975,1978,1979,1980,1981,1982,1985,1986,1987,1988,1989,1992,1993,1994,1996,1999,2000,2001,2002,2003,2006,2007,2008,2009,2010,2013,2014,2015,2016,2017,2020,2021,2022,2023,2024,2027,2028,2029,2030,2031,2034,2035,2036,2037,2038,2041,2042,2043,2044,2045,2048,2049,2050,2051,2052,2055,2056,2057,2058,2059,2062,2063,2064,2065,2066,2070,2071,2072,2073,2076,2077,2078,2079,2080,2083,2084,2085,2086,2087,2090,2091,2092,2093,2094,2097,2098,2099,2100,2101,2104,2105,2106,2107,2108,2111,2112,2113,2114,2115,2118,2119,2120,2121,2122,2125,2126,2127,2128,2129,2132,2133,2134,2135,2136,2139,2140,2141,2142,2143,2146,2147,2148,2149,2150,2153,2154,2155,2157,2160,2161,2162,2163,2164,2167,2168,2169,2170,2171,2174,2175,2176,2177,2178,2181,2182,2183,2185,2188,2189,2190,2192,2195,2196,2197,2198,2199,2202,2203,2204,2205,2206,2210,2211,2212,2213,2216,2217,2218,2219,2220,2223,2224,2225,2226,2227,2230,2231,2232,2233,2234,2238,2239,2240,2241,2244,2245,2246,2247,2248,2251,2252,2253,2254,2255,2258,2259,2260,2261,2262,2265,2266,2267,2268,2269,2272,2273,2274,2275,2276,2279,2280,2281,2282,2286,2287,2288,2289,2290,2293,2294,2295,2296,2297,2300,2301,2302,2303,2304,2307,2308,2309,2310,2311,2314,2315,2316,2317,2318,2321,2322,2323,2324,2325,2328,2329,2330,2331,2332,2336,2337,2338,2339,2342,2343,2344,2345,2346,2349,2350,2351,2352,2353,2356,2357,2358,2359,2363,2364,2365,2366,2367,2370,2371,2372,2373,2377,2378,2379,2380,2381,2384,2385,2386,2387,2388,2391,2392,2393,2394,2395,2398,2399,2400,2401,2402,2405,2406,2407,2408,2409,2412,2413,2414,2415,2416,2419,2420,2421,2422,2423,2426,2427,2428,2429,2430,2433,2434,2435,2436,2437,2441,2442,2443,2444,2447,2448,2449,2450,2451,2454,2455,2456,2457,2458,2461,2462,2463,2464,2465,2468,2469,2470,2471,2472,2475,2476,2477,2478,2479,2482,2483,2484,2485,2486,2489,2490,2491,2492],"v":[2.833,2.7985,2.8005,2.804,2.819,2.8105,2.8185,2.8615,2.876,2.87,2.852,2.8495,2.7985,2.767,2.726,2.6855,2.5965,2.5795,2.5535,2.5235,2.52,2.513,2.5475,2.579,2.5985,2.559,2.5575,2.5885,2.606,2.6195,2.6055,2.61,2.6125,2.595,2.618,2.5925,2.5965,2.5765,2.5715,2.546,2.601,2.5795,2.593,2.5825,2.573,2.524,2.534,2.512,2.481,2.474,2.3985,2.3155,2.1605,2.2,2.1905,2.1195,2.1975,2.234,2.208,2.197,2.162,2.24,2.192,2.233,2.21,2.235,2.2885,2.278,2.2775,2.3205,2.347,2.3125,2.3045,2.3535,2.3345,2.267,2.3175,2.324,2.348,2.382,2.379,2.3745,2.354,2.3185,2.324,2.341,2.3525,2.3855,2.4085,2.382,2.3605,2.349,2.351,2.3335,2.405,2.423,2.4675,2.452,2.409,2.4385,2.4025,2.413,2.4265,2.4745,2.4945,2.4965,2.493,2.557,2.57,2.6005,2.657,2.5865,2.6015,2.5685,2.566,2.592,2.591,2.615,2.6555,2.66,2.6505,2.6625,2.672,2.6795,2.7135,2.717,2.7335,2.766,2.7875,2.8145,2.828,2.887,2.942,2.916,2.8705,2.886,2.8875,2.8985,2.941,2.9085,2.9245,2.882,2.888,2.905,2.9055,2.9045,2.859,2.908,2.8895,2.9115,2.9055,2.7905,2.8585,2.872,2.887,2.804,2.856,2.898,2.971,3.019,2.97,2.9135,2.9225,2.931,2.9595,2.965,2.995,3.041,3.0095,3.003,2.958,3.0465,3.0125,3.04,2.987,3.034,3.0665,3.063,3.058,3.0665,3.1135,3.0295,3.059,2.9935,2.969,2.973,2.9895,2.9835,3.0285,2.8635,2.9785,2.965,2.9655,3.0345,3.042,3.0795,3.061,3.0425,3.0475,3.083,3.065,3.081,3.1435,3.1945,3.15,3.1255,3.0885,3.09,3.057,3.052,3.0435,3.0735,3.087,3.101,3.1045,3.149,3.1515,3.1505,3.129,3.143,3.1755,3.22,3.1965,3.198,3.2035,3.2935,3.2595,3.3,3.312,3.3995,3.4205,3.468,3.475,3.479,3.514,3.5085,3.494,3.508,3.5705,3.524,3.522,3.538,3.554,3.597,3.6285,3.573,3.518,3.552,3.56,3.57,3.553,3.543,3.514,3.553,3.6405,3.65,3.6955,3.6735,3.564,3.605,3.617,3.668,3.603,3.636,3.6475,3.6555,3.6355,3.6405,3.628,3.5715,3.583,3.5735,3.562,3.539,3.5785,3.566,3.639,3.679,3.7335,3.7855,3.7875,3.802,3.848,3.836,3.9165,4.09,4.1525,4.1875,4.301,4.266,4.0945,4.1195,4.2315,4.153,3.991,4.087,4.1035,4.0195,4.042,4.143,4.1455,4.1465,4.079,4.128,4.117,4.1235,4.149,4.088,4.0715,3.985,4.0785,4.043,3.983,4.003,4.0035,4.149,4.1265,4.064,4.1035,4.0505,4.03,4.043,4.14,4.2305,4.18,4.25,4.224,4.2865,4.2805,4.343,4.448,4.743,4.537,4.493,4.479,4.543,4.536,4.539,4.619,4.766,4.7335,4.7785,4.7525,4.7055,4.664,4.7215,4.7355,4.5895,4.582,4.496,4.5415,4.522,4.533,4.6665,4.6825,4.662,4.6,4.4715,4.5375,4.535,4.563,4.5365,4.49,4.5415,4.532,4.34,4.3925,4.1845,4.1625,4.1875,4.2345,4.331,4.3115,4.299,4.278,4.2765,4.2965,4.242,4.282,4.258,4.329,4.2715,4.3525,4.323,4.3145,4.277,4.333,4.3325,4.2105,4.2735,4.2825,4.348,4.4065,4.589,4.546,4.479,4.52,4.4805,4.432,4.383,4.33,4.3455,4.3455,4.287,4.3515,4.364,4.356,4.387,4.322,4.2,4.116,4.0385,4.1345,4.2345,4.255,4.265,4.246,4.3165,4.361,4.36,4.263,4.29,4.3255,4.2775,4.232,4.2835,4.448,4.3635,4.318,4.4035,4.2785,4.2455,4.117,4.128,4.2525,4.231,4.2875,4.2935,4.245,4.2,4.09,4.1935,4.2465,4.202,4.157,4.251,4.283,4.3745,4.329,4.5205,4.6315,4.734,4.7305,4.714,4.756,4.5865,4.526,4.5515,4.4865,4.387,4.4375,4.3755,4.402,4.374,4.326,4.326,4.349,4.405,4.38,4.328,4.4045,4.4555,4.407,4.3585,4.273,4.31,4.4085,4.3955,4.4235,4.458,4.2815,4.337,4.278,4.2475,4.299,4.2665,4.337,4.338,4.391,4.33,4.283,4.28,4.254,4.1795,4.3005,4.291,4.288,4.338,4.3895,4.387,4.465,4.42,4.402,4.3845,4.455,4.4145,4.466,4.4045,4.348,4.403,4.3445,4.4205,4.564,4.534,4.4115,4.376,4.4625,4.5765,4.5125,4.403,4.443,4.5045,4.413,4.303,4.318,4.429,4.491,4.4665,4.4835,4.4615,4.4595,4.6005,4.6575,4.505,4.5075,4.5315,4.5405,4.525,4.5195,4.51,4.4815,4.454,4.472,4.4445,4.5865,4.6555,4.7715,4.929,4.722,4.7005,4.564,4.6435,4.616,4.5125,4.5015,4.588,4.6905,4.7305,4.7015,4.689,4.7625,4.729,4.686,4.714,4.7165,4.7395,4.743,4.6825,4.7765,4.791,4.7335,4.695,4.72,4.6285,4.704,4.707,4.717,4.796,4.714,4.6495,4.7035,4.5825,4.449,4.44,4.4545,4.4135,4.395,4.2555,4.271,4.3285,4.285,4.2615,4.193,4.1545,4.2125,4.105,4.1805,4.1965,4.2395,4.182,4.285,4.281,4.3475,4.3255,4.277,4.255,4.304,4.295,4.33,4.554,4.4775,4.4395,4.4395,4.4585,4.389,4.301,4.2165,4.1615,4.1675,4.112,4.0175,4.043,3.9515,3.7585,3.76,3.779,3.784,3.779,3.7145,3.619,3.425,3.418,3.582,3.532,3.4375,3.2965,3.3255,3.2105,3.2345,3.348,3.2915,3.3295,3.302,3.3485,3.351,3.3825,3.4295,3.475,3.584,3.552,3.5245,3.4695,3.483,3.553,3.5875,3.5925,3.6555,3.7105,3.676,3.629,3.6365,3.598,3.6465,3.6835,3.6705,3.7045,3.6605,3.7105,3.7115,3.6265,3.545,3.5185,3.4145,3.4215,3.469,3.438,3.536,3.581,3.6255,3.581,3.5455,3.5235,3.561,3.5575,3.548,3.512,3.4985,3.3715,3.3135,3.323,3.382,3.44,3.442,3.458,3.518,3.5325,3.475,3.4125,3.4535,3.478,3.4445,3.4675,3.4505,3.4555,3.4065,3.3605,3.451,3.523,3.4795,3.4505,3.6295,3.6255,3.466,3.4135,3.5095,3.5055,3.4565,3.7145,3.6295,3.7055,3.7415,3.796,3.951,3.855,3.8395,3.788,3.6895,3.632,3.5715,3.6145,3.6175,3.6265,3.6105,3.63,3.7295,3.814,3.848,3.7895,3.8115,3.8555,3.8805,3.876,3.7985,3.8395,3.875,3.763,3.7615,3.783,3.7975,3.806,3.7515,3.803,3.8335,3.832,3.821,3.8055,3.766,3.7395,3.818,3.9085,4.0185,4.067,4.1545,4.186,4.2075,4.215,4.2285,4.2265,4.2485,4.254,4.2455,4.24,4.267,4.224,4.2035,4.2285,4.111,4.094,4.063,4.0435,4.0885,4.0435,4.1055,4.0275,4.087,4.11,4.052,4.1655,4.114,4.2345,4.2025,4.073,3.955,4.009,4.0975,4.168,4.084,4.078,4.1005,3.9865,4.0415,4.0545,4.0455,4.0695,4.0105,3.8565,3.8855,3.9135,3.9755,4.0185,4.0685,4.146,4.1015,4.1045,4.112,4.115,4.0905,4.1045,4.0595,3.9835,3.998,4.026,3.9865,4.0245,4.0845,4.124,4.1075,4.066,4.0895,4.072,4.022,3.98,3.953,3.846,3.85,3.8645,3.87,3.917,3.848,3.8315,3.85,3.8715,3.918,3.889,3.828,3.6975,3.7165,3.7375,3.6545,3.743,3.6815,3.7225,3.674,3.6415,3.5535,3.5805,3.6735,3.658,3.631,3.7065,3.7225,3.7625,3.767,3.7545,3.7965,3.789,3.7505,3.8285,3.866,3.8965,3.8845,3.8785,3.911,3.8885,3.806,3.7865,3.7815,3.7205,3.6775,3.741,3.779,3.7535,3.72,3.767,3.7715,3.7535,3.842,3.9295,3.922,3.832,3.816,3.7995,3.8175,3.803,3.8405,3.902,3.8905,3.8635,3.917,3.9945,3.8935,3.8275,3.876,3.845,3.813,3.748,3.7675,3.751,3.7145,3.7245,3.6615,3.6515,3.6855,3.699,3.712,3.7505,3.8035,3.7675,3.76,3.754,3.793,3.785,3.7725,3.8125,3.811,3.7485,3.726,3.6805,3.77,3.752,3.756,3.7825,3.7635,3.7415,3.714,3.7465,3.6665,3.6655,3.6495,3.625,3.627,3.6945,3.726,3.632,3.6155,3.584,3.547,3.6245,3.6425,3.632,3.614,3.594,3.58,3.587,3.5755,3.582,3.5915,3.542,3.573,3.61,3.572,3.5685,3.634,3.6495,3.6415,3.645,3.667,3.6745,3.7095,3.67,3.628,3.635,3.5835,3.6625,3.6825,3.7175,3.7045,3.7375,3.8125,3.8145,3.7665,3.779,3.7965,3.7625,3.801,3.786,3.829,3.909,3.8205,3.7725,3.7165,3.7845,3.82,3.78,3.786,3.786,3.8885,3.885,3.848,3.896,3.9015,3.9085,3.8955,3.8955,3.9435,3.913,3.8805,3.869,3.8475,3.831,3.7945,3.7995,3.7485,3.781,3.7765,3.74,3.7665,3.7325,3.745,3.787,3.764,3.7905,3.8825,3.8655,3.8505,3.873,3.9065,3.9025,3.8525,3.8215,3.772,3.7825,3.7375,3.7055,3.686,3.7285,3.714,3.7005,3.7565,3.838,3.8665,3.8745,3.8975,3.882,3.824,3.831,3.8275,3.8345,3.855,3.852,3.844,3.8705,3.9195,3.885,3.9225,3.925,4.0525,4.037,4.1125,4.1145,4.0585,4.0385,4.0465,3.996,4.007,3.996,3.9925,4.0035,4.046,4.07,4.193,4.2465,4.2395,4.277,4.286,4.282,4.252,4.2575,4.379,4.3055,4.3425,4.4405,4.502,4.5005,4.4905,4.467,4.5705,4.569,4.659,4.5645,4.5525,4.494,4.5735,4.6345,4.6255,4.562,4.6075,4.6935,4.8045,4.9535,4.9695,4.892,5.057,5.0875,5.119,4.8675,4.8165,4.7785,4.8755,4.8055,4.672,4.61,4.677,4.548,4.6195,4.691,4.4945,4.5565,4.523,4.5815,4.5075,4.551,4.5215,4.562,4.618,4.494,4.527,4.381,4.3675,4.3285,4.3905,4.4265,4.4295,4.541,4.6585,4.622,4.578,4.6075,4.5085,4.5985,4.529,4.444,4.399,4.266,4.219,4.1805,4.146,4.099,4.1125,4.1045,4.062,4.063,4.16,4.0665,4.084,3.984,4.0115,3.9375,3.945,3.98,4.055,4.036,4.025,4.139,4.1275,4.1665,4.1495,4.1815,4.141,4.1945,4.2115,4.2305,4.145,4.1475,4.145,4.032,4.0195,4.0775,4.0145,4.0845,4.0405,4.083,4.133,4.175,4.213,4.2135,4.238,4.286,4.2815,4.289,4.4295,4.428,4.581,4.541,4.496,4.5355,4.596,4.502,4.5225,4.519,4.412,4.355,4.385,4.4515,4.3635,4.3005,4.3315,4.2865,4.346,4.323,4.348,4.3045,4.3195,4.3395,4.332,4.3325,4.3275,4.3135,4.3475,4.407,4.4505,4.2225,4.41,4.2865,4.211,4.1195,4.066,4.073,4.051,4.108,4.13,4.1435,4.113,4.074,4.0915,4.039,4.067,4.0805,4.0755,4.146,4.142,4.135,4.1385,4.2235,4.2235,4.214,4.195,4.149,4.1435,4.0915,4.1,4.0205,4.041,4.023,4.0495,4.072,4.0625,4.0455,3.986,3.9885,4.0395,4.127,4.1605,4.2275,4.2795,4.2745,4.2955,4.3105,4.3595,4.4105,4.3375,4.311,4.2715,4.2995,4.29,4.2035,4.2205,4.2575,4.288,4.262,4.294,4.3425,4.4345,4.4535,4.5815,4.7005,4.5945,4.698,4.769,4.6565,4.585,4.557,4.608,4.56,4.517,4.486,4.542,4.58,4.5145,4.5765,4.5275,4.7665,4.779,4.683,4.6395,4.74,4.821,4.8985,4.8695,4.9335,4.993,5.076,5.085,5.0875,5.064,5.183,5.216,5.0975,5.1125,5.02,5.019,5.0235,4.811,4.3845,4.169,4.1275,4.1755,4.321,4.5075,4.6105,4.611,4.674,4.7315,4.721,4.8705,4.8355,4.85,4.8355,4.838,4.823,4.56,4.581,4.6275,4.655,4.735,4.6165,4.561,4.611,4.5785,4.6815,4.611,4.6445,4.5555,4.6335,4.6195,4.638,4.6485,4.8065,4.71,4.644,4.6535,4.6525,4.8345,4.8095,4.8645,4.9135,4.83,4.9095,4.884,4.801,4.8215,4.803,4.8265,4.8005,4.845,4.826,4.843,4.867,4.913,5.0655,5.0685,5.03,5.048,5.149,5.097,5.0185,4.9845,5.645,5.4435,5.548,5.562,5.515,5.546,5.4965,5.486,5.578,5.6105,5.697,5.795,5.777,5.7635,5.595,5.6035,5.57,4.3305,4.4125,4.415,4.364,4.391,4.3785,4.4555,4.4235,4.5085,4.482,4.4645,4.478,4.457,4.409,4.426,4.4315,4.4475,4.4665,4.4505,4.4145,4.4635,4.5185,4.5695,4.5585,4.488,4.4825,4.4905,4.501,4.55,4.5905,4.5885,4.6555,4.633,4.571,4.541,4.569,4.573,4.5845,4.7525,4.7,4.7155,4.841,4.805,4.8305,4.898,5.058,4.987,5.048,5.046,5.0755,4.8485,5.1005,4.9805,4.972,4.958,4.9315,4.998,4.93,4.961,5.082,5.0935,5.1405,5.1405,5.2335,5.078,5.0655,5.047,4.926,4.963,4.9455,4.938,5.087,5.0485,5.0895,5.0875,5.0495,5.0,4.9625,5.008,4.9595,5.0085,4.962,4.9995,5.1045,5.1855,5.219,5.161,5.308,5.2915,5.382,5.3645,5.2405,5.2755,5.427,5.2835,5.3385,5.287,5.3635,5.3665,5.4395,5.4375,5.476,5.4985,5.7665,5.4905,5.7275,5.63,5.64,5.9245,6.0105,5.809,5.7465,5.8555,5.985,5.97,6.009,5.948,5.7885,5.773,5.7295,5.7425,5.911,5.984,5.8285,5.8925,6.1755,5.897,5.8015,6.0625,5.826,5.799,5.8635,5.945,5.896,5.949,5.771,5.7925,5.633,5.7935,5.73,5.831,5.773,5.923,5.9795,5.947,6.0045,5.8945,5.7735,5.855,5.753,5.757,5.8005,5.904,5.8455,5.8245,5.7145,5.7905,5.7265,5.554,5.433,5.3425,5.4395,5.4225,5.529,5.4465,5.467,5.476,5.5875,5.624,5.563,5.5835,5.5445,5.7595,5.748,5.8705,5.976,6.0705,6.072,6.0665,6.1035,6.036,6.0015,6.12,6.0755,6.0235,6.018,5.9145,5.8785,5.926,5.932,5.795,5.943,6.1365,6.1275,6.249,6.4135,6.485,6.6355,6.5675,6.2515,6.272,6.165,6.2905,6.257,6.342,6.361,6.305,6.396,6.3595,6.524,6.6495,6.481,6.511,6.2635,6.3295,6.3025,6.249,6.259,6.4305,6.4825,6.489,6.4815,6.3745,6.3565,6.141,5.943,6.0705,6.1415,6.0975,6.1925,6.1235,6.1145,6.178,6.1715,6.0545,6.215,6.2335,6.233,6.33,6.2935,6.296,6.22,6.299,6.511,6.451,6.305,6.32,6.339,6.322,6.2735,6.4445,6.436,6.514,6.6185,6.703,6.687,6.5705,6.5945,6.612,6.597,6.5925,6.5995,6.604,6.4825,6.4875,6.46,6.5795,6.599,6.7095,6.5945,6.587,6.562,6.5935,6.5065,6.501,6.577,6.597,6.739,6.8035,6.467,6.4695,6.33,6.3685,6.4315,6.5865,6.615,6.6865,6.7595,6.678,6.7185,6.6955,6.566,6.5435,6.559,6.482,6.492,6.5855,6.5945,6.5965,6.519,6.6425,6.6985,6.678,6.6115,6.5115,6.531,6.538,6.5665,6.543,6.3625,6.476,6.508,6.622,6.6415,6.57]},{"id":"natgas","name":"天然氣期貨","name_en":"Natural gas futures","group":"商品","group_en":"Commodities","unit":"USD/MMBtu","src":"Yahoo Finance (NG=F)","freq":"d","d0":"2020-01-02","t":[0,1,4,5,6,7,8,11,12,13,14,15,19,20,21,22,25,26,27,28,29,32,33,34,35,36,39,40,41,42,43,47,48,49,50,53,54,55,56,57,60,61,62,63,64,67,68,69,70,71,74,75,76,77,78,81,82,83,84,85,88,89,90,91,92,95,96,97,98,102,103,104,105,106,109,110,111,112,113,116,117,118,119,120,123,124,125,126,127,130,131,132,133,134,137,138,139,140,141,145,146,147,148,151,152,153,154,155,158,159,160,161,162,165,166,167,168,169,172,173,174,175,176,179,180,181,182,186,187,188,189,190,193,194,195,196,197,200,201,202,203,204,207,208,209,210,211,214,215,216,217,218,221,222,223,224,225,228,229,230,231,232,235,236,237,238,239,242,243,244,245,246,250,251,252,253,256,257,258,259,260,263,264,265,266,267,270,271,272,273,274,277,278,279,280,281,284,285,286,287,288,291,292,293,294,295,298,299,300,301,302,305,306,307,308,309,312,313,314,315,316,319,320,321,322,323,326,327,328,330,333,334,335,336,337,340,341,342,343,344,347,348,349,350,351,354,355,356,357,361,362,363,364,368,369,370,371,372,375,376,377,378,379,383,384,385,386,389,390,391,392,393,396,397,398,399,400,403,404,405,406,407,411,412,413,414,417,418,419,420,421,424,425,426,427,428,431,432,433,434,435,438,439,440,441,442,445,446,447,448,449,452,453,454,455,459,460,461,462,463,466,467,468,469,470,473,474,475,476,477,480,481,482,483,484,487,488,489,490,491,494,495,496,497,498,501,502,503,504,505,508,509,510,511,512,516,517,518,519,522,523,524,525,526,529,530,531,532,533,536,537,538,539,540,543,544,545,546,547,551,552,553,554,557,558,559,560,561,564,565,566,567,568,571,572,573,574,575,578,579,580,581,582,585,586,587,588,589,592,593,594,595,596,599,600,601,602,603,606,607,608,609,610,614,615,616,617,620,621,622,623,624,627,628,629,630,631,634,635,636,637,638,641,642,643,644,645,648,649,650,651,652,655,656,657,658,659,662,663,664,665,666,669,670,671,672,673,676,677,678,679,680,683,684,685,686,687,690,691,692,694,697,698,699,700,701,704,705,706,707,708,711,712,713,714,715,718,719,720,721,725,726,727,728,729,732,733,734,735,736,739,740,741,742,743,747,748,749,750,753,754,755,756,757,760,761,762,763,764,767,768,769,770,771,774,775,776,777,778,782,783,784,785,788,789,790,791,792,795,796,797,798,799,802,803,804,805,806,809,810,811,812,813,816,817,818,819,820,823,824,825,826,827,830,831,832,833,837,838,839,840,841,844,845,846,847,848,851,852,853,854,855,858,859,860,861,862,865,866,867,868,869,872,873,874,875,876,880,881,882,883,886,887,888,889,890,893,894,895,896,897,901,902,903,904,907,908,909,910,911,915,916,917,918,921,922,923,924,925,928,929,930,931,932,935,936,937,938,939,942,943,944,945,946,949,950,951,952,953,956,957,958,959,960,963,964,965,966,967,970,971,972,973,974,978,979,980,981,984,985,986,987,988,991,992,993,994,995,998,999,1000,1001,1002,1005,1006,1007,1008,1009,1012,1013,1014,1015,1016,1019,1020,1021,1022,1023,1026,1027,1028,1029,1030,1033,1034,1035,1036,1037,1040,1041,1042,1043,1044,1047,1048,1049,1050,1051,1054,1055,1056,1058,1061,1062,1063,1064,1065,1068,1069,1070,1071,1072,1075,1076,1077,1078,1079,1082,1083,1084,1085,1086,1090,1091,1092,1093,1097,1098,1099,1100,1103,1104,1105,1106,1107,1111,1112,1113,1114,1117,1118,1119,1120,1121,1124,1125,1126,1127,1128,1131,1132,1133,1134,1135,1138,1139,1140,1141,1142,1146,1147,1148,1149,1152,1153,1154,1155,1156,1159,1160,1161,1162,1163,1166,1167,1168,1169,1170,1173,1174,1175,1176,1177,1180,1181,1182,1183,1184,1187,1188,1189,1190,1194,1195,1196,1197,1198,1201,1202,1203,1204,1205,1208,1209,1210,1211,1212,1215,1216,1217,1218,1219,1222,1223,1224,1225,1226,1229,1230,1231,1232,1233,1236,1237,1238,1239,1240,1244,1245,1246,1247,1250,1251,1252,1253,1254,1257,1258,1259,1260,1261,1265,1266,1267,1268,1271,1272,1273,1274,1275,1278,1280,1281,1282,1285,1286,1287,1288,1289,1292,1293,1294,1295,1296,1299,1300,1301,1302,1303,1306,1307,1308,1309,1310,1313,1314,1315,1316,1317,1320,1321,1322,1323,1324,1327,1328,1329,1330,1331,1334,1335,1336,1337,1338,1342,1343,1344,1345,1348,1349,1350,1351,1352,1355,1356,1357,1358,1359,1362,1363,1364,1365,1366,1369,1370,1371,1372,1373,1376,1377,1378,1379,1380,1383,1384,1385,1386,1387,1390,1391,1392,1393,1394,1397,1398,1399,1400,1401,1404,1405,1406,1407,1408,1411,1412,1413,1414,1415,1418,1419,1420,1421,1422,1425,1426,1427,1428,1429,1432,1433,1434,1435,1436,1439,1440,1441,1442,1443,1446,1447,1448,1449,1450,1454,1455,1456,1457,1461,1462,1463,1464,1467,1468,1469,1470,1471,1475,1476,1477,1478,1481,1482,1483,1484,1485,1488,1489,1490,1491,1492,1495,1496,1497,1498,1499,1502,1503,1504,1505,1506,1510,1511,1512,1513,1516,1517,1518,1519,1520,1523,1524,1525,1526,1527,1530,1531,1532,1533,1534,1537,1538,1539,1540,1541,1544,1545,1546,1547,1551,1552,1553,1554,1555,1558,1559,1560,1561,1562,1565,1566,1567,1568,1569,1572,1573,1574,1575,1576,1579,1580,1581,1582,1583,1586,1587,1588,1589,1590,1593,1594,1595,1596,1597,1600,1601,1602,1603,1604,1608,1609,1610,1611,1614,1615,1616,1617,1618,1621,1622,1623,1624,1625,1628,1629,1631,1632,1635,1636,1637,1638,1639,1642,1643,1644,1646,1649,1650,1651,1652,1653,1656,1657,1658,1659,1660,1663,1664,1665,1666,1667,1670,1671,1672,1673,1674,1677,1678,1679,1680,1681,1684,1685,1686,1687,1688,1691,1692,1693,1694,1695,1698,1699,1700,1701,1702,1706,1707,1708,1709,1712,1713,1714,1715,1716,1719,1720,1721,1722,1723,1726,1727,1728,1729,1730,1733,1734,1735,1736,1737,1740,1741,1742,1743,1744,1747,1748,1749,1750,1751,1754,1755,1756,1757,1758,1761,1762,1763,1764,1765,1768,1769,1770,1771,1772,1775,1776,1777,1778,1779,1782,1783,1784,1785,1786,1789,1790,1791,1793,1796,1797,1798,1799,1800,1803,1804,1805,1806,1807,1810,1811,1812,1813,1814,1817,1818,1820,1821,1824,1825,1827,1828,1831,1832,1833,1834,1835,1838,1839,1840,1841,1842,1846,1847,1848,1849,1852,1853,1854,1855,1856,1859,1860,1861,1862,1863,1866,1867,1868,1869,1870,1874,1875,1876,1877,1880,1881,1882,1883,1884,1887,1888,1889,1890,1891,1894,1895,1896,1897,1898,1901,1902,1903,1904,1905,1908,1909,1910,1911,1912,1915,1916,1917,1918,1919,1922,1923,1924,1925,1926,1929,1930,1931,1932,1936,1937,1938,1939,1940,1943,1944,1945,1946,1947,1950,1951,1952,1953,1954,1957,1958,1959,1960,1961,1964,1965,1966,1967,1968,1972,1973,1974,1975,1978,1979,1980,1981,1982,1985,1986,1987,1988,1989,1992,1993,1994,1996,1999,2000,2001,2002,2003,2006,2007,2008,2009,2010,2013,2014,2015,2016,2017,2020,2021,2022,2023,2024,2027,2028,2029,2030,2031,2034,2035,2036,2037,2038,2041,2042,2043,2044,2045,2048,2049,2050,2051,2052,2055,2056,2057,2058,2059,2062,2063,2064,2065,2066,2070,2071,2072,2073,2076,2077,2078,2079,2080,2083,2084,2085,2086,2087,2090,2091,2092,2093,2094,2097,2098,2099,2100,2101,2104,2105,2106,2107,2108,2111,2112,2113,2114,2115,2118,2119,2120,2121,2122,2125,2126,2127,2128,2129,2132,2133,2134,2135,2136,2139,2140,2141,2142,2143,2146,2147,2148,2149,2150,2153,2154,2155,2157,2160,2161,2162,2163,2164,2167,2168,2169,2170,2171,2174,2175,2176,2177,2178,2181,2182,2183,2185,2188,2189,2190,2192,2195,2196,2197,2198,2199,2202,2203,2204,2205,2206,2210,2211,2212,2213,2216,2217,2218,2219,2220,2223,2224,2225,2226,2227,2230,2231,2232,2233,2234,2238,2239,2240,2241,2244,2245,2246,2247,2248,2251,2252,2253,2254,2255,2258,2259,2260,2261,2262,2265,2266,2267,2268,2269,2272,2273,2274,2275,2276,2279,2280,2281,2282,2286,2287,2288,2289,2290,2293,2294,2295,2296,2297,2300,2301,2302,2303,2304,2307,2308,2309,2310,2311,2314,2315,2316,2317,2318,2321,2322,2323,2324,2325,2328,2329,2330,2331,2332,2336,2337,2338,2339,2342,2343,2344,2345,2346,2349,2350,2351,2352,2353,2356,2357,2358,2359,2363,2364,2365,2366,2367,2370,2371,2372,2373,2377,2378,2379,2380,2381,2384,2385,2386,2387,2388,2391,2392,2393,2394,2395,2398,2399,2400,2401,2402,2405,2406,2407,2408,2409,2412,2413,2414,2415,2416,2419,2420,2421,2422,2423,2426,2427,2428,2429,2430,2433,2434,2435,2436,2437,2441,2442,2443,2444,2447,2448,2449,2450,2451,2454,2455,2456,2457,2458,2461,2462,2463,2464,2465,2468,2469,2470,2471,2472,2475,2476,2477,2478,2479,2482,2483,2484,2485,2486,2489,2490,2491,2492],"v":[2.122,2.13,2.135,2.162,2.141,2.166,2.202,2.182,2.187,2.12,2.077,2.003,1.895,1.905,1.926,1.893,1.902,1.934,1.877,1.829,1.841,1.819,1.872,1.861,1.862,1.858,1.766,1.788,1.844,1.826,1.837,1.981,1.955,1.92,1.905,1.827,1.847,1.821,1.752,1.684,1.756,1.8,1.827,1.772,1.708,1.778,1.936,1.878,1.841,1.869,1.815,1.729,1.604,1.654,1.604,1.602,1.653,1.659,1.637,1.634,1.69,1.64,1.587,1.552,1.621,1.731,1.852,1.783,1.733,1.724,1.65,1.598,1.686,1.753,1.924,1.821,1.939,1.815,1.746,1.819,1.794,1.869,1.949,1.89,1.993,2.134,1.944,1.894,1.823,1.826,1.72,1.616,1.681,1.646,1.783,1.83,1.771,1.71,1.731,1.793,1.722,1.827,1.849,1.774,1.777,1.821,1.822,1.782,1.789,1.767,1.78,1.813,1.731,1.669,1.614,1.638,1.638,1.669,1.664,1.637,1.597,1.482,1.495,1.709,1.751,1.671,1.734,1.83,1.876,1.824,1.779,1.805,1.739,1.746,1.778,1.723,1.718,1.641,1.675,1.681,1.785,1.808,1.734,1.8,1.854,1.829,1.799,2.101,2.193,2.191,2.165,2.238,2.153,2.171,2.152,2.182,2.356,2.339,2.417,2.426,2.352,2.448,2.513,2.489,2.461,2.579,2.657,2.63,2.527,2.486,2.487,2.588,2.4,2.406,2.323,2.269,2.31,2.362,2.267,2.042,2.048,1.835,1.834,2.125,2.248,2.139,2.101,2.561,2.527,2.527,2.438,2.615,2.52,2.606,2.627,2.741,2.881,2.855,2.636,2.775,2.773,2.795,2.913,3.023,3.007,2.971,3.024,3.019,2.996,3.301,3.354,3.244,3.059,3.046,2.942,2.888,2.859,2.949,3.031,2.976,2.995,2.697,2.692,2.712,2.592,2.65,2.711,2.775,2.896,2.843,2.882,2.88,2.78,2.507,2.575,2.406,2.399,2.442,2.553,2.591,2.682,2.682,2.677,2.636,2.7,2.705,2.78,2.608,2.518,2.305,2.467,2.422,2.539,2.581,2.702,2.716,2.729,2.7,2.747,2.753,2.727,2.666,2.737,2.546,2.539,2.491,2.446,2.602,2.656,2.76,2.664,2.564,2.85,2.845,2.789,2.935,2.863,2.882,2.835,2.911,2.868,2.912,3.129,3.219,3.082,3.069,2.953,2.879,2.854,2.777,2.771,2.777,2.839,2.816,2.746,2.701,2.664,2.662,2.692,2.668,2.6,2.484,2.562,2.528,2.481,2.535,2.582,2.508,2.518,2.57,2.557,2.586,2.623,2.608,2.639,2.511,2.456,2.52,2.522,2.526,2.561,2.619,2.618,2.658,2.68,2.749,2.727,2.692,2.749,2.73,2.79,2.873,2.925,2.911,2.931,2.966,2.967,2.938,2.928,2.958,2.932,2.955,2.969,2.973,2.961,3.109,3.012,2.964,2.925,2.906,2.886,2.913,2.984,2.958,2.986,3.104,3.075,3.041,3.097,3.07,3.128,3.129,3.149,3.296,3.352,3.24,3.251,3.253,3.215,3.191,3.258,3.333,3.418,3.496,3.617,3.63,3.65,3.661,3.7,3.637,3.596,3.688,3.674,3.749,3.696,3.66,3.614,3.674,3.779,3.876,3.959,4.003,4.06,4.102,3.971,4.044,4.059,3.914,3.935,4.027,4.158,4.14,4.14,4.06,4.089,4.059,3.933,3.861,3.946,3.837,3.852,3.83,3.851,3.945,3.896,3.897,4.184,4.37,4.305,4.377,4.615,4.641,4.712,4.568,4.914,5.031,4.938,5.231,5.26,5.46,5.335,5.105,4.985,4.805,4.805,4.976,5.14,5.706,5.841,5.477,5.867,5.619,5.766,6.312,5.675,5.677,5.565,5.345,5.505,5.59,5.687,5.41,4.989,5.088,5.17,5.115,5.28,5.898,5.882,6.202,5.782,5.426,5.186,5.542,5.67,5.716,5.516,5.427,4.979,4.88,5.149,4.791,5.017,5.177,4.816,4.902,5.065,4.789,4.967,5.068,5.447,4.854,4.567,4.258,4.056,4.132,3.657,3.708,3.815,3.814,3.925,3.794,3.747,3.802,3.766,3.69,3.834,3.869,3.976,3.731,4.06,4.055,4.024,3.561,3.73,3.815,3.717,3.882,3.812,3.916,4.079,4.249,4.857,4.27,4.262,4.283,4.031,3.802,3.999,4.027,4.053,4.277,6.265,4.639,4.874,4.751,5.501,4.888,4.572,4.232,4.248,4.009,3.959,3.941,4.195,4.306,4.717,4.486,4.431,4.498,4.623,4.568,4.47,4.402,4.573,4.762,4.722,5.016,4.833,4.527,4.526,4.631,4.725,4.658,4.568,4.748,4.99,4.863,4.9,5.187,5.232,5.401,5.571,5.508,5.336,5.605,5.642,5.72,5.712,6.032,6.029,6.359,6.278,6.643,6.68,6.997,7.3,7.82,7.176,6.937,6.957,6.534,6.669,6.85,7.267,6.888,7.244,7.475,7.954,8.415,8.783,8.043,7.026,7.385,7.64,7.739,7.663,7.956,8.304,8.368,8.308,8.083,8.744,8.796,8.971,8.908,8.727,8.145,8.696,8.485,8.523,9.322,9.293,8.699,8.963,8.85,8.609,7.189,7.42,7.464,6.944,6.808,6.858,6.239,6.22,6.501,6.551,6.498,5.424,5.73,5.523,5.51,6.297,6.034,6.426,6.163,6.689,6.6,7.016,7.479,7.264,8.007,7.932,8.299,8.727,8.993,8.687,8.134,8.229,8.283,7.706,8.266,8.122,8.064,7.589,7.833,8.202,8.874,8.768,8.728,9.329,9.244,9.188,9.336,9.68,9.193,9.33,9.375,9.296,9.353,9.042,9.127,9.262,8.786,8.145,7.842,7.915,7.996,8.249,8.284,9.114,8.324,7.764,7.752,7.717,7.779,7.089,6.828,6.903,6.651,6.868,6.874,6.766,6.47,6.837,6.93,6.972,6.748,6.435,6.596,6.435,6.741,6.453,5.999,5.745,5.462,5.358,4.959,5.199,5.613,5.606,5.186,5.684,6.355,5.714,6.268,5.975,6.4,6.944,6.138,5.865,6.239,5.879,5.933,6.034,6.2,6.369,6.303,6.776,6.779,7.308,7.024,6.712,7.235,6.93,6.738,6.281,5.577,5.469,5.723,5.962,6.245,6.587,6.935,6.43,6.97,6.6,5.851,5.326,5.332,4.999,5.079,5.282,4.709,4.559,4.475,3.988,4.172,3.72,3.71,3.91,3.639,3.671,3.695,3.419,3.586,3.311,3.275,3.174,3.447,3.258,3.067,2.944,3.109,2.677,2.684,2.468,2.456,2.41,2.457,2.584,2.396,2.43,2.514,2.405,2.567,2.471,2.389,2.275,2.073,2.174,2.314,2.451,2.731,2.747,2.811,2.765,3.009,2.572,2.687,2.551,2.543,2.43,2.606,2.573,2.439,2.514,2.338,2.223,2.348,2.171,2.154,2.216,2.088,2.03,1.991,2.104,2.216,2.097,2.106,2.155,2.011,2.172,2.186,2.093,2.007,2.114,2.275,2.366,2.222,2.249,2.233,2.273,2.307,2.117,2.355,2.41,2.318,2.214,2.17,2.101,2.137,2.238,2.267,2.191,2.19,2.266,2.375,2.376,2.365,2.592,2.585,2.4,2.321,2.398,2.307,2.181,2.327,2.266,2.158,2.172,2.245,2.262,2.329,2.352,2.254,2.266,2.34,2.342,2.533,2.632,2.492,2.597,2.608,2.729,2.791,2.763,2.603,2.701,2.798,2.709,2.657,2.609,2.582,2.669,2.731,2.632,2.545,2.539,2.512,2.629,2.603,2.757,2.713,2.685,2.73,2.665,2.492,2.638,2.634,2.56,2.477,2.565,2.577,2.725,2.777,2.959,2.763,2.77,2.795,2.659,2.592,2.621,2.551,2.632,2.56,2.497,2.519,2.54,2.579,2.556,2.796,2.768,2.765,2.582,2.51,2.579,2.605,2.608,2.743,2.68,2.708,2.644,2.728,2.848,2.733,2.61,2.637,2.639,2.656,2.764,2.945,2.929,2.84,2.949,2.962,3.166,3.338,3.376,3.382,3.377,3.344,3.236,3.109,3.079,3.056,2.957,2.899,2.926,2.971,3.01,3.214,3.164,3.352,3.575,3.494,3.472,3.515,3.264,3.14,3.106,3.041,3.033,3.197,3.106,3.19,3.062,2.96,2.882,2.846,2.897,2.934,2.855,2.794,2.706,2.804,2.802,2.814,2.694,2.71,2.569,2.585,2.581,2.431,2.311,2.335,2.392,2.491,2.503,2.492,2.447,2.572,2.61,2.55,2.619,2.557,2.514,2.568,2.668,2.821,2.893,2.98,3.19,3.039,3.097,3.313,2.9,2.87,2.697,2.519,2.419,2.45,2.641,2.571,2.712,2.49,2.077,2.1,2.05,2.079,2.082,2.009,1.967,1.917,1.847,1.768,1.689,1.609,1.581,1.609,1.576,1.773,1.732,1.603,1.659,1.615,1.885,1.86,1.835,1.916,1.957,1.929,1.818,1.805,1.759,1.714,1.658,1.741,1.655,1.703,1.744,1.699,1.683,1.659,1.615,1.575,1.718,1.763,1.837,1.862,1.841,1.774,1.785,1.844,1.872,1.885,1.764,1.77,1.691,1.732,1.712,1.757,1.752,1.791,1.812,1.653,1.638,1.614,2.03,1.991,1.932,2.035,2.142,2.195,2.207,2.187,2.301,2.252,2.381,2.344,2.416,2.495,2.626,2.751,2.671,2.842,2.657,2.52,2.59,2.493,2.572,2.587,2.756,2.586,2.757,2.821,2.918,2.906,3.129,3.045,2.959,2.881,2.788,2.909,2.741,2.705,2.811,2.756,2.628,2.685,2.601,2.478,2.435,2.418,2.319,2.366,2.344,2.329,2.268,2.329,2.158,2.188,2.035,2.125,2.128,2.251,2.187,2.117,2.041,2.006,1.907,2.126,2.036,1.968,1.967,1.942,2.01,2.112,2.127,2.143,2.189,2.148,2.219,2.197,2.123,2.235,2.198,2.177,2.053,2.022,1.956,1.904,1.93,2.137,2.127,2.203,2.145,2.254,2.275,2.17,2.232,2.27,2.357,2.305,2.373,2.324,2.284,2.348,2.434,2.613,2.551,2.637,2.585,2.902,2.923,2.896,2.886,2.97,2.854,2.746,2.733,2.66,2.675,2.632,2.494,2.498,2.367,2.347,2.258,2.312,2.311,2.342,2.522,2.56,2.309,2.346,2.845,2.707,2.663,2.781,2.67,2.747,2.693,2.669,2.92,2.907,2.983,2.785,2.823,2.973,2.998,3.193,3.339,3.129,3.369,3.431,3.204,3.363,3.213,3.042,3.043,3.079,3.076,3.182,3.163,3.378,3.455,3.28,3.214,3.308,3.374,3.584,3.748,3.656,3.946,3.715,3.514,3.936,3.633,3.66,3.354,3.672,3.449,3.651,3.701,3.989,3.934,3.968,4.083,4.258,3.948,3.756,3.96,3.945,4.027,3.697,3.471,3.535,3.047,3.044,3.352,3.253,3.36,3.408,3.309,3.444,3.519,3.565,3.628,3.725,4.007,4.28,4.152,4.234,3.994,4.174,3.906,3.934,3.834,4.122,4.35,4.45,4.302,4.399,4.491,4.453,4.084,4.111,4.104,4.018,4.052,4.247,3.975,3.98,3.914,3.84,3.861,3.95,4.065,4.119,3.951,4.055,4.138,3.837,3.655,3.465,3.816,3.557,3.527,3.325,3.329,3.247,3.245,3.016,3.007,3.022,2.93,2.937,3.17,3.386,3.326,3.479,3.63,3.55,3.463,3.621,3.592,3.795,3.646,3.647,3.492,3.362,3.334,3.113,3.427,3.368,3.253,3.334,3.398,3.204,3.522,3.447,3.694,3.722,3.716,3.677,3.784,3.635,3.533,3.507,3.492,3.581,3.748,3.851,3.989,3.847,3.698,3.537,3.406,3.261,3.739,3.456,3.415,3.488,3.409,3.387,3.412,3.34,3.214,3.337,3.314,3.466,3.523,3.551,3.542,3.565,3.325,3.252,3.077,3.094,3.11,2.988,3.081,3.045,3.106,3.083,2.932,3.01,3.077,3.067,2.99,2.954,2.808,2.828,2.841,2.916,2.89,2.766,2.752,2.826,2.698,2.696,2.717,2.867,2.944,2.997,3.009,3.064,3.074,3.048,3.09,3.117,3.029,2.934,2.941,3.043,3.103,3.1,2.939,2.888,2.806,2.853,2.858,2.904,2.835,3.267,3.303,3.476,3.442,3.324,3.357,3.498,3.333,3.269,3.106,3.118,3.028,3.016,2.938,3.008,3.397,3.474,3.45,3.344,3.304,3.442,3.345,3.376,3.956,4.124,4.266,4.343,4.232,4.357,4.315,4.338,4.565,4.533,4.646,4.566,4.361,4.371,4.55,4.474,4.58,4.549,4.424,4.558,4.85,4.921,4.84,4.995,5.063,5.289,4.912,4.574,4.595,4.231,4.113,4.012,3.886,4.024,3.908,3.984,3.965,4.408,4.242,4.366,4.687,3.972,3.686,3.618,3.523,3.35,3.525,3.407,3.169,3.409,3.419,3.12,3.128,3.103,3.907,4.875,5.045,5.275,6.8,6.954,7.46,3.918,4.354,3.237,3.311,3.465,3.509,3.422,3.138,3.115,3.159,3.217,3.243,3.031,3.011,2.996,3.047,2.985,2.915,2.969,2.827,2.859,2.96,3.054,2.917,3.003,3.186,3.12,3.02,3.209,3.233,3.131,3.023,3.033,3.065,3.166,3.095,2.891,2.943,2.952,2.999,3.095,2.887,2.884,2.819,2.8,2.811,2.87,2.724,2.67,2.648,2.627,2.599,2.61,2.647,2.674,2.689,2.697,2.722,2.614,2.523,2.55,2.559,2.647,2.767,2.78,2.867,2.788,2.73,2.769,2.757,2.91,2.843,2.864,2.894,2.96,3.024,3.114,3.004,3.018,2.907,2.894,3.04,3.285,3.29,3.179,3.167,3.214,3.336,3.229,3.147,3.14,3.185,3.087,3.12,3.147,3.239,3.145,3.233,3.253,3.147,3.221,3.343,3.231,3.181,3.275,3.22,3.196,3.245,3.265,3.212,3.012,2.94,2.897,2.904,2.924,2.858,2.911,2.86,2.865,2.925,2.916,2.871,2.767,2.662,2.725,2.758,2.747,2.781,2.682,2.688,2.64,2.662,2.794,2.767,2.804,2.727,2.733,2.69,2.776,2.814,2.733,2.773,2.782,2.77,2.842,2.907,2.888,2.935,2.904,2.956,2.913,2.975,2.916,2.822,2.834,2.831,2.896,2.919,2.891,2.901,2.912,2.836,2.965,3.023,3.297,3.196,3.0,3.011,3.026,2.967,3.035,3.066,3.114,3.203,3.168,3.22,3.167,3.283,3.198,3.236,3.116,3.058,2.963,2.79,2.796,2.64,2.602,2.697,2.817,2.9]},{"id":"btc","name":"比特幣","name_en":"Bitcoin","group":"商品","group_en":"Commodities","unit":"USD","src":"Yahoo Finance (BTC-USD)","freq":"d","d0":"2020-01-01","t":[0,1,2,3,4,5,6,7,8,9,10,11,12,13,14,15,16,17,18,19,20,21,22,23,24,25,26,27,28,29,30,31,32,33,34,35,36,37,38,39,40,41,42,43,44,45,46,47,48,49,50,51,52,53,54,55,56,57,58,59,60,61,62,63,64,65,66,67,68,69,70,71,72,73,74,75,76,77,78,79,80,81,82,83,84,85,86,87,88,89,90,91,92,93,94,95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112,113,114,115,116,117,118,119,120,121,122,123,124,125,126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,263,264,265,266,267,268,269,270,271,272,273,274,275,276,277,278,279,280,281,282,283,284,285,286,287,288,289,290,291,292,293,294,295,296,297,298,299,300,301,302,303,304,305,306,307,308,309,310,311,312,313,314,315,316,317,318,319,320,321,322,323,324,325,326,327,328,329,330,331,332,333,334,335,336,337,338,339,340,341,342,343,344,345,346,347,348,349,350,351,352,353,354,355,356,357,358,359,360,361,362,363,364,365,366,367,368,369,370,371,372,373,374,375,376,377,378,379,380,381,382,383,384,385,386,387,388,389,390,391,392,393,394,395,396,397,398,399,400,401,402,403,404,405,406,407,408,409,410,411,412,413,414,415,416,417,418,419,420,421,422,423,424,425,426,427,428,429,430,431,432,433,434,435,436,437,438,439,440,441,442,443,444,445,446,447,448,449,450,451,452,453,454,455,456,457,458,459,460,461,462,463,464,465,466,467,468,469,470,471,472,473,474,475,476,477,478,479,480,481,482,483,484,485,486,487,488,489,490,491,492,493,494,495,496,497,498,499,500,501,502,503,504,505,506,507,508,509,510,511,512,513,514,515,516,517,518,519,520,521,522,523,524,525,526,527,528,529,530,531,532,533,534,535,536,537,538,539,540,541,542,543,544,545,546,547,548,549,550,551,552,553,554,555,556,557,558,559,560,561,562,563,564,565,566,567,568,569,570,571,572,573,574,575,576,577,578,579,580,581,582,583,584,585,586,587,588,589,590,591,592,593,594,595,596,597,598,599,600,601,602,603,604,605,606,607,608,609,610,611,612,613,614,615,616,617,618,619,620,621,622,623,624,625,626,627,628,629,630,631,632,633,634,635,636,637,638,639,640,641,642,643,644,645,646,647,648,649,650,651,652,653,654,655,656,657,658,659,660,661,662,663,664,665,666,667,668,669,670,671,672,673,674,675,676,677,678,679,680,681,682,683,684,685,686,687,688,689,690,691,692,693,694,695,696,697,698,699,700,701,702,703,704,705,706,707,708,709,710,711,712,713,714,715,716,717,718,719,720,721,722,723,724,725,726,727,728,729,730,731,732,733,734,735,736,737,738,739,740,741,742,743,744,745,746,747,748,749,750,751,752,753,754,755,756,757,758,759,760,761,762,763,764,765,766,767,768,769,770,771,772,773,774,775,776,777,778,779,780,781,782,783,784,785,786,787,788,789,790,791,792,793,794,795,796,797,798,799,800,801,802,803,804,805,806,807,808,809,810,811,812,813,814,815,816,817,818,819,820,821,822,823,824,825,826,827,828,829,830,831,832,833,834,835,836,837,838,839,840,841,842,843,844,845,846,847,848,849,850,851,852,853,854,855,856,857,858,859,860,861,862,863,864,865,866,867,868,869,870,871,872,873,874,875,876,877,878,879,880,881,882,883,884,885,886,887,888,889,890,891,892,893,894,895,896,897,898,899,900,901,902,903,904,905,906,907,908,909,910,911,912,913,914,915,916,917,918,919,920,921,922,923,924,925,926,927,928,929,930,931,932,933,934,935,936,937,938,939,940,941,942,943,944,945,946,947,948,949,950,951,952,953,954,955,956,957,958,959,960,961,962,963,964,965,966,967,968,969,970,971,972,973,974,975,976,977,978,979,980,981,982,983,984,985,986,987,988,989,990,991,992,993,994,995,996,997,998,999,1000,1001,1002,1003,1004,1005,1006,1007,1008,1009,1010,1011,1012,1013,1014,1015,1016,1017,1018,1019,1020,1021,1022,1023,1024,1025,1026,1027,1028,1029,1030,1031,1032,1033,1034,1035,1036,1037,1038,1039,1040,1041,1042,1043,1044,1045,1046,1047,1048,1049,1050,1051,1052,1053,1054,1055,1056,1057,1058,1059,1060,1061,1062,1063,1064,1065,1066,1067,1068,1069,1070,1071,1072,1073,1074,1075,1076,1077,1078,1079,1080,1081,1082,1083,1084,1085,1086,1087,1088,1089,1090,1091,1092,1093,1094,1095,1096,1097,1098,1099,1100,1101,1102,1103,1104,1105,1106,1107,1108,1109,1110,1111,1112,1113,1114,1115,1116,1117,1118,1119,1120,1121,1122,1123,1124,1125,1126,1127,1128,1129,1130,1131,1132,1133,1134,1135,1136,1137,1138,1139,1140,1141,1142,1143,1144,1145,1146,1147,1148,1149,1150,1151,1152,1153,1154,1155,1156,1157,1158,1159,1160,1161,1162,1163,1164,1165,1166,1167,1168,1169,1170,1171,1172,1173,1174,1175,1176,1177,1178,1179,1180,1181,1182,1183,1184,1185,1186,1187,1188,1189,1190,1191,1192,1193,1194,1195,1196,1197,1198,1199,1200,1201,1202,1203,1204,1205,1206,1207,1208,1209,1210,1211,1212,1213,1214,1215,1216,1217,1218,1219,1220,1221,1222,1223,1224,1225,1226,1227,1228,1229,1230,1231,1232,1233,1234,1235,1236,1237,1238,1239,1240,1241,1242,1243,1244,1245,1246,1247,1248,1249,1250,1251,1252,1253,1254,1255,1256,1257,1258,1259,1260,1261,1262,1263,1264,1265,1266,1267,1268,1269,1270,1271,1272,1273,1274,1275,1276,1277,1278,1279,1280,1281,1282,1283,1284,1285,1286,1287,1288,1289,1290,1291,1292,1293,1294,1295,1296,1297,1298,1299,1300,1301,1302,1303,1304,1305,1306,1307,1308,1309,1310,1311,1312,1313,1314,1315,1316,1317,1318,1319,1320,1321,1322,1323,1324,1325,1326,1327,1328,1329,1330,1331,1332,1333,1334,1335,1336,1337,1338,1339,1340,1341,1342,1343,1344,1345,1346,1347,1348,1349,1350,1351,1352,1353,1354,1355,1356,1357,1358,1359,1360,1361,1362,1363,1364,1365,1366,1367,1368,1369,1370,1371,1372,1373,1374,1375,1376,1377,1378,1379,1380,1381,1382,1383,1384,1385,1386,1387,1388,1389,1390,1391,1392,1393,1394,1395,1396,1397,1398,1399,1400,1401,1402,1403,1404,1405,1406,1407,1408,1409,1410,1411,1412,1413,1414,1415,1416,1417,1418,1419,1420,1421,1422,1423,1424,1425,1426,1427,1428,1429,1430,1431,1432,1433,1434,1435,1436,1437,1438,1439,1440,1441,1442,1443,1444,1445,1446,1447,1448,1449,1450,1451,1452,1453,1454,1455,1456,1457,1458,1459,1460,1461,1462,1463,1464,1465,1466,1467,1468,1469,1470,1471,1472,1473,1474,1475,1476,1477,1478,1479,1480,1481,1482,1483,1484,1485,1486,1487,1488,1489,1490,1491,1492,1493,1494,1495,1496,1497,1498,1499,1500,1501,1502,1503,1504,1505,1506,1507,1508,1509,1510,1511,1512,1513,1514,1515,1516,1517,1518,1519,1520,1521,1522,1523,1524,1525,1526,1527,1528,1529,1530,1531,1532,1533,1534,1535,1536,1537,1538,1539,1540,1541,1542,1543,1544,1545,1546,1547,1548,1549,1550,1551,1552,1553,1554,1555,1556,1557,1558,1559,1560,1561,1562,1563,1564,1565,1566,1567,1568,1569,1570,1571,1572,1573,1574,1575,1576,1577,1578,1579,1580,1581,1582,1583,1584,1585,1586,1587,1588,1589,1590,1591,1592,1593,1594,1595,1596,1597,1598,1599,1600,1601,1602,1603,1604,1605,1606,1607,1608,1609,1610,1611,1612,1613,1614,1615,1616,1617,1618,1619,1620,1621,1622,1623,1624,1625,1626,1627,1628,1629,1630,1631,1632,1633,1634,1635,1636,1637,1638,1639,1640,1641,1642,1643,1644,1645,1646,1647,1648,1649,1650,1651,1652,1653,1654,1655,1656,1657,1658,1659,1660,1661,1662,1663,1664,1665,1666,1667,1668,1669,1670,1671,1672,1673,1674,1675,1676,1677,1678,1679,1680,1681,1682,1683,1684,1685,1686,1687,1688,1689,1690,1691,1692,1693,1694,1695,1696,1697,1698,1699,1700,1701,1702,1703,1704,1705,1706,1707,1708,1709,1710,1711,1712,1713,1714,1715,1716,1717,1718,1719,1720,1721,1722,1723,1724,1725,1726,1727,1728,1729,1730,1731,1732,1733,1734,1735,1736,1737,1738,1739,1740,1741,1742,1743,1744,1745,1746,1747,1748,1749,1750,1751,1752,1753,1754,1755,1756,1757,1758,1759,1760,1761,1762,1763,1764,1765,1766,1767,1768,1769,1770,1771,1772,1773,1774,1775,1776,1777,1778,1779,1780,1781,1782,1783,1784,1785,1786,1787,1788,1789,1790,1791,1792,1793,1794,1795,1796,1797,1798,1799,1800,1801,1802,1803,1804,1805,1806,1807,1808,1809,1810,1811,1812,1813,1814,1815,1816,1817,1818,1819,1820,1821,1822,1823,1824,1825,1826,1827,1828,1829,1830,1831,1832,1833,1834,1835,1836,1837,1838,1839,1840,1841,1842,1843,1844,1845,1846,1847,1848,1849,1850,1851,1852,1853,1854,1855,1856,1857,1858,1859,1860,1861,1862,1863,1864,1865,1866,1867,1868,1869,1870,1871,1872,1873,1874,1875,1876,1877,1878,1879,1880,1881,1882,1883,1884,1885,1886,1887,1888,1889,1890,1891,1892,1893,1894,1895,1896,1897,1898,1899,1900,1901,1902,1903,1904,1905,1906,1907,1908,1909,1910,1911,1912,1913,1914,1915,1916,1917,1918,1919,1920,1921,1922,1923,1924,1925,1926,1927,1928,1929,1930,1931,1932,1933,1934,1935,1936,1937,1938,1939,1940,1941,1942,1943,1944,1945,1946,1947,1948,1949,1950,1951,1952,1953,1954,1955,1956,1957,1958,1959,1960,1961,1962,1963,1964,1965,1966,1967,1968,1969,1970,1971,1972,1973,1974,1975,1976,1977,1978,1979,1980,1981,1982,1983,1984,1985,1986,1987,1988,1989,1990,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020,2021,2022,2023,2024,2025,2026,2027,2028,2029,2030,2031,2032,2033,2034,2035,2036,2037,2038,2039,2040,2041,2042,2043,2044,2045,2046,2047,2048,2049,2050,2051,2052,2053,2054,2055,2056,2057,2058,2059,2060,2061,2062,2063,2064,2065,2066,2067,2068,2069,2070,2071,2072,2073,2074,2075,2076,2077,2078,2079,2080,2081,2082,2083,2084,2085,2086,2087,2088,2089,2090,2091,2092,2093,2094,2095,2096,2097,2098,2099,2100,2101,2102,2103,2104,2105,2106,2107,2108,2109,2110,2111,2112,2113,2114,2115,2116,2117,2118,2119,2120,2121,2122,2123,2124,2125,2126,2127,2128,2129,2130,2131,2132,2133,2134,2135,2136,2137,2138,2139,2140,2141,2142,2143,2144,2145,2146,2147,2148,2149,2150,2151,2152,2153,2154,2155,2156,2157,2158,2159,2160,2161,2162,2163,2164,2165,2166,2167,2168,2169,2170,2171,2172,2173,2174,2175,2176,2177,2178,2179,2180,2181,2182,2183,2184,2185,2186,2187,2188,2189,2190,2191,2192,2193,2194,2195,2196,2197,2198,2199,2200,2201,2202,2203,2204,2205,2206,2207,2208,2209,2210,2211,2212,2213,2214,2215,2216,2217,2218,2219,2220,2221,2222,2223,2224,2225,2226,2227,2228,2229,2230,2231,2232,2233,2234,2235,2236,2237,2238,2239,2240,2241,2242,2243,2244,2245,2246,2247,2248,2249,2250,2251,2252,2253,2254,2255,2256,2257,2258,2259,2260,2261,2262,2263,2264,2265,2266,2267,2268,2269,2270,2271,2272,2273,2274,2275,2276,2277,2278,2279,2280,2281,2282,2283,2284,2285,2286,2287,2288,2289,2290,2291,2292,2293,2294,2295,2296,2297,2298,2299,2300,2301,2302,2303,2304,2305,2306,2307,2308,2309,2310,2311,2312,2313,2314,2315,2316,2317,2318,2319,2320,2321,2322,2323,2324,2325,2326,2327,2328,2329,2330,2331,2332,2333,2334,2335,2336,2337,2338,2339,2340,2341,2342,2343,2344,2345,2346,2347,2348,2349,2350,2351,2352,2353,2354,2355,2356,2357,2358,2359,2360,2361,2362,2363,2364,2365,2366,2367,2368,2369,2370,2371,2372,2373,2374,2375,2376,2377,2378,2379,2380,2381,2382,2383,2384,2385,2386,2387,2388,2389,2390,2391,2392,2393,2394,2395,2396,2397,2398,2399,2400,2401,2402,2403,2404,2405,2406,2407,2408,2409,2410,2411,2412,2413,2414,2415,2416,2417,2418,2419,2420,2421,2422,2423,2424,2425,2426,2427,2428,2429,2430,2431,2432,2433,2434,2435,2436,2437,2438,2439,2440,2441,2442,2443,2444,2445,2446,2447,2448,2449,2450,2451,2452,2453,2454,2455,2456,2457,2458,2459,2460,2461,2462,2463,2464,2465,2466,2467,2468,2469,2470,2471,2472,2473,2474,2475,2476,2477,2478,2479,2480,2481,2482,2483,2484,2485,2486,2487,2488,2489,2490,2491,2492,2494],"v":[7200.2,6985.5,7344.9,7410.7,7411.3,7769.2,8163.7,8079.9,7879.1,8166.6,8037.5,8192.5,8144.2,8827.8,8807.0,8723.8,8929.0,8942.8,8706.2,8657.6,8745.9,8680.9,8406.5,8445.4,8367.8,8596.8,8909.8,9358.6,9316.6,9509.0,9350.5,9392.9,9344.4,9293.5,9181.0,9613.4,9729.8,9795.9,9865.1,10116.7,9856.6,10208.2,10326.1,10214.4,10312.1,9889.4,9934.4,9690.1,10142.0,9633.4,9608.5,9686.4,9663.2,9924.5,9650.2,9341.7,8820.5,8784.5,8672.5,8599.5,8562.5,8869.7,8787.8,8755.2,9078.8,9122.5,8910.0,8108.1,7923.6,7909.7,7911.4,4970.8,5563.7,5200.4,5392.3,5014.5,5225.6,5238.4,6191.2,6198.8,6185.1,5830.3,6416.3,6734.8,6681.1,6716.4,6469.8,6242.2,5922.0,6429.8,6438.6,6606.8,6793.6,6733.4,6867.5,6791.1,7271.8,7176.4,7334.1,7302.1,6865.5,6859.1,6971.1,6845.0,6842.4,6642.1,7116.8,7096.2,7257.7,7189.4,6882.0,6880.3,7117.2,7429.7,7550.9,7569.9,7679.9,7795.6,7807.1,8801.0,8658.6,8864.8,8988.6,8897.5,8912.7,9003.1,9268.8,9951.5,9842.7,9593.9,8756.4,8601.8,8804.5,9270.0,9733.7,9328.2,9377.0,9670.7,9726.6,9729.0,9523.0,9081.8,9182.6,9209.3,8790.4,8906.9,8835.1,9181.0,9525.8,9439.1,9700.4,9461.1,10167.3,9529.8,9656.7,9800.6,9665.5,9653.7,9758.9,9771.5,9795.7,9870.1,9321.8,9480.8,9475.3,9386.8,9450.7,9538.0,9480.3,9411.8,9288.0,9332.3,9303.6,9648.7,9629.7,9313.6,9264.8,9162.9,9045.4,9143.6,9190.9,9138.0,9228.3,9123.4,9087.3,9132.5,9073.9,9375.5,9252.3,9428.3,9278.0,9278.8,9240.3,9276.5,9243.6,9243.2,9192.8,9132.2,9151.4,9159.0,9185.8,9164.2,9374.9,9525.4,9581.1,9536.9,9677.1,9905.2,10990.9,10912.8,11100.5,11111.2,11323.5,11759.6,11053.6,11246.3,11205.9,11747.0,11779.8,11601.5,11754.0,11675.7,11878.1,11410.5,11584.9,11784.1,11768.9,11865.7,11892.8,12254.4,11991.2,11758.3,11878.4,11592.5,11681.8,11664.8,11774.6,11366.1,11488.4,11323.4,11542.5,11506.9,11711.5,11680.8,11970.5,11414.0,10245.3,10511.8,10169.6,10280.4,10369.6,10131.5,10242.3,10363.1,10400.9,10442.2,10323.8,10680.8,10797.0,10974.9,10949.0,10944.6,11094.3,10938.3,10462.3,10538.5,10246.2,10760.1,10692.7,10750.7,10775.3,10709.7,10844.6,10784.5,10619.5,10576.0,10549.3,10669.6,10793.3,10604.4,10669.0,10915.7,11064.5,11296.4,11384.2,11555.4,11425.9,11429.5,11495.3,11322.1,11358.1,11483.4,11742.0,11916.3,12823.7,12965.9,12931.5,13108.1,13031.2,13075.2,13654.2,13271.3,13437.9,13546.5,13781.0,13737.1,13550.5,13950.3,14133.7,15579.8,15565.9,14833.8,15479.6,15332.3,15290.9,15701.3,16276.3,16317.8,16068.1,15955.6,16716.1,17645.4,17804.0,17817.1,18621.3,18642.2,18370.0,18364.1,19107.5,18732.1,17150.6,17108.4,17717.4,18177.5,19625.8,18803.0,19201.1,19445.4,18699.8,19154.2,19345.1,19191.6,18321.1,18553.9,18265.0,18058.9,18803.7,19142.4,19246.6,19417.1,21310.6,22805.2,23138.0,23869.8,23477.3,22803.1,23783.0,23241.3,23735.9,24664.8,26437.0,26272.3,27084.8,27362.4,28841.0,29001.7,29374.2,32127.3,32782.0,31971.9,33992.4,36824.4,39371.0,40797.6,40254.5,38356.4,35566.7,33923.0,37316.4,39187.3,36825.4,36178.1,35791.3,36630.1,36069.8,35547.8,30825.7,33005.8,32067.6,32289.4,32366.4,32569.8,30432.5,33466.1,34316.4,34269.5,33114.4,33537.2,35510.3,37472.1,36926.1,38144.3,39266.0,38903.4,46196.5,46481.1,44918.2,47909.3,47504.9,47105.5,48717.3,47945.1,49199.9,52149.0,51679.8,55888.1,56099.5,57539.9,54207.3,48824.4,49705.3,47093.9,46339.8,46188.5,45137.8,49631.2,48379.0,50538.2,48561.2,48927.3,48912.4,51206.7,52246.5,54824.1,56008.6,57805.1,57332.1,61243.1,59302.3,55907.2,56804.9,58870.9,57858.9,58346.7,58313.6,57523.4,54529.1,54738.9,52774.3,51704.2,55137.3,55973.5,55950.7,57750.2,58917.7,58918.8,59095.8,59384.3,57603.9,58758.6,59057.9,58192.4,56048.9,58324.0,58245.0,59793.2,60205.0,59893.5,63503.5,63109.7,63314.0,61572.8,60683.8,56216.2,55724.3,56473.0,53906.1,51762.3,51093.7,50050.9,49004.3,54021.8,55033.1,54824.7,53555.1,57750.2,57828.1,56631.1,57200.3,53333.5,57424.0,56396.5,57356.4,58803.8,58232.3,55859.8,56704.6,49150.5,49716.2,49880.5,46760.2,46456.1,43537.5,42909.4,37002.4,40782.7,37304.7,37536.6,34770.6,38706.0,38402.2,39294.2,38437.0,35697.6,34616.1,35678.1,37332.9,36684.9,37575.2,39208.8,36894.4,35552.0,35862.4,33560.7,33472.6,37345.1,36702.6,37334.4,35552.5,39097.9,40218.5,40406.3,38347.1,38053.5,35787.2,35615.9,35698.3,31676.7,32505.7,33723.0,34662.4,31637.8,32186.3,34649.6,34434.3,35867.8,35040.8,33572.1,33897.0,34668.5,35287.8,33746.0,34235.2,33855.3,32877.4,33798.0,33520.5,34240.2,33155.8,32702.0,32822.3,31780.7,31421.5,31533.1,31796.8,30817.8,29807.3,32110.7,32313.1,33581.6,34292.4,35350.2,37337.5,39406.9,39995.9,40008.4,42235.5,41626.2,39974.9,39201.9,38153.0,39747.5,40869.6,42816.5,44555.8,43798.1,46365.4,45585.0,45593.6,44428.3,47793.3,47096.9,47047.0,46004.5,44695.4,44801.2,46717.6,49339.2,48905.5,49321.7,49546.1,47706.1,48960.8,46942.2,49058.7,48902.4,48829.8,47055.0,47166.7,48847.0,49327.7,50025.4,49944.6,51753.4,52633.5,46811.1,46091.4,46391.4,44883.9,45201.5,46063.3,44963.1,47092.5,48176.3,47783.4,47267.5,48278.4,47260.2,42843.8,40693.7,43574.5,44895.1,42839.8,42716.6,43208.5,42235.7,41034.5,41564.4,43790.9,48116.9,47711.5,48200.0,49112.9,51514.8,55361.4,53806.0,53967.8,54968.2,54771.6,57484.8,56041.1,57401.1,57321.5,61593.9,60892.2,61553.6,62026.1,64262.0,65992.8,62210.2,60692.3,61393.6,60930.8,63039.8,60363.8,58482.4,60622.1,62228.0,61888.8,61319.0,61004.4,63226.4,62970.0,61452.2,61125.7,61527.5,63327.0,67566.8,66971.8,64995.2,64950.0,64155.9,64469.5,65466.8,63557.9,60161.2,60368.0,56942.1,58119.6,59697.2,58730.5,56289.3,57569.1,56280.4,57274.7,53569.8,54815.1,57248.5,57806.6,57005.4,57229.8,56477.8,53598.2,49200.7,49368.8,50582.6,50700.1,50504.8,47672.1,47243.3,49362.5,50098.3,46737.5,46612.6,48896.7,47665.4,46202.1,46848.8,46707.0,46880.3,48936.6,48628.5,50784.5,50822.2,50429.9,50809.5,50640.4,47588.9,46444.7,47178.1,46306.4,47686.8,47345.2,46458.1,45897.6,43569.0,43160.9,41557.9,41733.9,41911.6,41821.3,42735.9,43949.1,42591.6,43099.7,43177.4,43113.9,42250.6,42375.6,41744.3,40680.4,36457.3,35030.2,36276.8,36654.3,36954.0,36852.1,37138.2,37784.3,38138.2,37917.6,38483.1,38743.3,36953.0,37154.6,41500.9,41441.2,42412.4,43840.3,44118.4,44338.8,43565.1,42407.9,42244.5,42197.5,42586.9,44575.2,43961.9,40538.0,40031.0,40122.2,38431.4,37075.3,38286.0,37296.6,38332.6,39214.2,39105.1,37709.8,43193.2,44354.6,43924.1,42451.8,39137.6,39400.6,38420.0,38062.0,38737.3,41982.9,39437.5,38795.0,38904.0,37849.7,39666.8,39338.8,41143.9,40951.4,41801.2,42190.7,41247.8,41078.0,42358.8,42893.0,43960.9,44348.7,44500.8,46820.5,47128.0,47465.7,47062.7,45538.7,46281.6,45868.9,46453.6,46622.7,45556.0,43206.7,43503.8,42287.7,42782.1,42207.7,39521.9,40127.2,41166.7,39935.5,40553.5,40424.5,39717.0,40826.2,41502.8,41374.4,40527.4,39740.3,39486.7,39469.3,40458.3,38117.5,39241.1,39773.8,38609.8,37714.9,38469.1,38529.3,37750.5,39698.4,36575.1,36040.9,35502.0,34059.3,30297.0,31022.9,28936.4,29047.8,29283.1,30101.3,31305.1,29862.9,30425.9,28720.3,30314.3,29200.7,29432.2,30323.7,29098.9,29655.6,29562.4,29267.2,28627.6,28814.9,29446.0,31726.4,31792.3,29799.1,30467.5,29704.4,29832.9,29906.7,31370.7,31155.5,30214.4,30112.0,29083.8,28360.8,26762.6,22487.4,22206.8,22572.8,20381.7,20471.5,19017.6,20553.3,20599.5,20710.6,19987.0,21085.9,21231.7,21502.3,21027.3,20735.5,20280.6,20104.0,19784.7,19269.4,19242.3,19297.1,20231.3,20190.1,20548.2,21637.6,21731.1,21592.2,20860.4,19970.6,19323.9,20212.1,20569.9,20836.3,21190.3,20779.3,22485.7,23389.4,23231.7,23164.6,22715.0,22465.5,22609.2,21361.7,21239.8,22930.5,23843.9,23804.6,23656.2,23336.9,23314.2,22978.1,22846.5,22631.0,23289.3,22961.3,23175.9,23809.5,23164.3,23947.6,23957.5,24402.8,24424.1,24319.3,24137.0,23883.3,23336.0,23212.7,20877.6,21166.1,21534.1,21398.9,21528.1,21395.0,21600.9,20260.0,20041.7,19616.8,20298.0,19796.8,20049.8,20127.1,19969.8,19832.1,19986.7,19812.4,18837.7,19290.3,19329.8,21381.2,21680.5,21769.3,22370.4,20296.7,20241.1,19701.2,19772.6,20127.6,19419.5,19544.1,18890.8,18547.4,19413.6,19297.6,18937.0,18802.1,19222.7,19110.5,19426.7,19573.1,19431.8,19312.1,19044.1,19623.6,20336.8,20160.7,19955.4,19546.8,19416.6,19446.4,19141.5,19051.4,19157.4,19382.9,19185.7,19067.6,19268.1,19550.8,19334.4,19139.5,19053.7,19172.5,19208.2,19567.0,19345.6,20095.9,20770.4,20285.8,20595.4,20818.5,20635.6,20495.8,20485.3,20159.5,20210.0,21147.2,21282.7,20926.5,20602.8,18541.3,15880.8,17586.8,17034.3,16799.2,16353.4,16618.2,16884.6,16669.4,16687.5,16697.8,16711.5,16291.8,15787.3,16189.8,16610.7,16604.5,16521.8,16464.3,16444.6,16217.3,16445.0,17168.6,16967.1,17088.7,16908.2,17130.5,16974.8,17089.5,16848.1,17233.5,17133.2,17128.7,17104.2,17206.4,17781.3,17815.7,17364.9,16647.5,16795.1,16758.0,16439.7,16906.3,16817.5,16830.3,16797.0,16847.8,16842.0,16919.8,16717.2,16552.6,16642.3,16602.6,16547.5,16625.1,16688.5,16679.9,16863.2,16836.7,16952.0,16955.1,17091.1,17196.6,17446.3,17934.9,18869.6,19909.6,20976.3,20880.8,21169.6,21161.5,20688.8,21086.8,22676.6,22777.6,22720.4,22934.4,22636.5,23117.9,23032.8,23078.7,23031.1,23774.6,22840.1,23139.3,23723.8,23471.9,23449.3,23331.8,22955.7,22760.1,23264.3,22939.4,21819.0,21651.2,21870.9,21788.2,21808.1,22220.8,24307.8,23623.5,24565.6,24641.3,24327.6,24829.1,24436.4,24188.8,23947.5,23198.1,23175.4,23561.2,23522.9,23147.4,23646.6,23475.5,22362.7,22353.3,22435.5,22429.8,22219.8,21718.1,20363.0,20187.2,20632.4,22163.9,24197.5,24746.1,24376.0,25052.8,27423.9,26965.9,28038.7,27767.2,28175.8,27307.4,28334.0,27493.3,27494.7,27994.3,27139.9,27268.1,28348.4,28033.6,28478.5,28411.0,28199.3,27790.2,28168.1,28178.0,28044.1,27925.9,27947.8,28333.1,29653.0,30235.1,30139.1,30399.1,30485.7,30318.5,30315.4,29445.0,30397.6,28822.7,28246.0,27276.9,27817.5,27591.4,27525.3,28307.6,28422.7,29473.8,29340.3,29248.5,29268.8,28091.6,28680.5,29006.3,28847.7,29534.4,28904.6,28455.0,27694.3,27658.8,27621.8,27000.8,26805.0,26784.1,26930.6,27192.7,27036.7,27398.8,26832.2,26890.1,27129.6,26753.8,26851.3,27225.7,26334.8,26476.2,26719.3,26868.4,28085.6,27745.9,27702.3,27219.7,26820.0,27249.6,27075.1,27119.1,25760.1,27238.8,26346.0,26508.2,26480.4,25851.2,25940.2,25902.5,25918.7,25124.7,25576.4,26327.5,26510.7,26336.2,26851.0,28327.5,30027.3,29912.3,30695.5,30548.7,30480.3,30271.1,30688.2,30086.2,30445.4,30477.3,30590.1,30620.8,31156.4,30777.6,30514.2,29909.3,30342.3,30292.5,30171.2,30414.5,30621.0,30391.6,31476.0,30334.1,30295.8,30249.1,30145.9,29856.6,29913.9,29792.0,29908.7,29771.8,30084.5,29176.9,29227.4,29355.0,29210.7,29319.2,29356.9,29275.3,29230.1,29675.7,29152.0,29178.7,29074.1,29042.1,29041.9,29180.6,29765.5,29561.5,29429.6,29397.7,29416.0,29282.9,29408.4,29170.3,28701.8,26664.6,26049.6,26096.2,26189.6,26124.1,26031.7,26431.6,26162.4,26047.7,26008.5,26089.7,26106.2,27727.4,27297.3,25931.5,25800.7,25868.8,25969.6,25812.4,25780.0,25753.2,26240.2,25905.7,25895.7,25832.2,25162.7,25833.3,26228.3,26539.7,26608.7,26568.3,26534.2,26754.3,27211.1,27132.0,26567.6,26579.6,26579.4,26256.8,26298.5,26217.2,26352.7,27021.5,26911.7,26967.9,27983.8,27530.8,27430.0,27799.4,27415.9,27946.6,27968.8,27935.1,27583.7,27391.0,26873.3,26756.8,26862.4,26861.7,27159.7,28519.5,28415.7,28328.3,28719.8,29682.9,29918.4,29993.9,33086.2,33901.5,34502.8,34156.6,33909.8,34089.6,34538.5,34502.4,34667.8,35437.3,34938.2,34732.3,35082.2,35049.4,35037.4,35443.6,35655.3,36693.1,37314.0,37138.1,37054.5,36502.4,35537.6,37880.6,36154.8,36596.7,36585.7,37386.5,37477.0,35813.8,37432.3,37289.6,37720.3,37796.8,37479.1,37254.2,37831.1,37858.5,37712.7,38688.8,39476.3,39978.4,41980.1,44080.6,43746.4,43292.7,44166.6,43726.0,43779.7,41243.8,41450.2,42890.7,43024.0,41929.8,42240.1,41364.7,42623.5,42270.5,43652.2,43869.2,43997.9,43739.5,43016.1,43613.1,42520.4,43442.9,42627.9,42099.4,42156.9,42265.2,44167.3,44958.0,42848.2,44179.9,44162.7,43989.2,43943.1,46970.5,46139.7,46627.8,46368.6,42853.2,42842.4,41796.3,42512.0,43154.9,42742.7,41262.1,41618.4,41665.6,41545.8,39507.4,39845.6,40077.1,39933.8,41816.9,42120.1,42035.6,43288.2,42952.6,42582.6,43075.8,43185.9,42992.2,42583.6,42658.7,43084.7,44318.2,45301.6,47147.2,47771.3,48293.9,49958.2,49742.4,51826.7,51938.6,52160.2,51663.0,52122.5,51779.1,52284.9,51839.2,51305.0,50731.9,51571.1,51733.2,54522.4,57085.4,62504.8,61198.4,62440.6,62029.8,63167.4,68330.4,63801.2,66106.8,66925.5,68300.1,68498.9,69019.8,72123.9,71481.3,73083.5,71396.6,69403.8,65315.1,68390.6,67548.6,61912.8,67913.7,65491.4,63778.8,64062.2,67234.2,69958.8,69987.8,69455.3,70745.0,69892.8,69645.3,71333.6,69702.1,65447.0,65980.8,68508.8,67837.6,68896.1,69362.6,71631.4,69139.0,70587.9,70060.6,67195.9,63821.5,65738.7,63426.2,63811.9,61276.7,63512.8,63843.6,64994.4,64926.6,66837.7,66407.3,64276.9,64481.7,63755.3,63419.1,63113.2,63841.1,60636.9,58254.0,59123.4,62889.8,63891.5,64031.1,63161.9,62334.8,61187.9,63050.0,60792.8,60793.7,61448.4,62901.4,61552.8,66267.5,65231.6,67051.9,66940.8,66278.4,71448.2,70136.5,69122.3,67929.6,68526.1,69265.9,68518.1,69394.6,68296.2,67578.1,68365.0,67491.4,67706.9,67751.6,68804.8,70567.8,71082.8,70757.2,69342.6,69305.8,69648.0,69512.3,67332.0,68241.2,66756.4,66011.1,66191.0,66639.0,66490.3,65140.7,64960.3,64828.7,64096.2,64252.6,63180.8,60277.4,61804.6,60811.3,61604.8,60320.1,60887.4,62678.3,62852.0,62029.0,60173.9,56977.7,56662.4,58303.5,55849.1,56705.1,58009.2,57742.5,57344.9,57899.5,59232.0,60787.8,64870.2,65097.1,64118.8,63974.1,66710.2,67163.6,68154.5,67585.2,65927.7,65372.1,65777.2,67912.1,67813.3,68255.9,66819.9,66201.0,64619.2,65357.5,61415.1,60680.1,58117.0,53991.5,56034.3,55027.5,61710.1,60880.1,60945.8,58719.5,59354.5,60609.6,58737.3,57560.1,58894.1,59479.0,58484.0,59493.5,59012.8,61175.2,60381.9,64094.4,64179.0,64333.5,62880.7,59504.1,59027.6,59388.2,59119.5,58969.9,57325.5,59112.5,57431.0,57971.5,56160.5,53948.8,54139.7,54841.6,57019.5,57648.7,57343.2,58127.0,60571.3,60005.1,59182.8,58192.5,60308.5,61649.7,62940.5,63193.0,63394.8,63648.7,63329.8,64302.0,63143.1,65181.0,65790.7,65887.6,65635.3,63329.5,60837.0,60632.8,60759.4,62067.5,62089.9,62819.0,62236.7,62132.0,60582.1,60274.5,62445.1,63193.0,62851.4,66046.1,67041.1,67612.7,67399.8,68418.8,68362.7,69001.7,67367.9,67361.4,66432.2,68161.1,66642.4,67014.7,67929.3,69907.8,72720.5,72339.5,70215.2,69482.5,69289.3,68741.1,67811.5,69359.6,75639.1,75904.9,76545.5,76778.9,80474.2,88701.5,87955.8,90584.2,87250.4,91066.0,90558.5,89845.9,90542.6,92343.8,94339.5,98504.7,98997.7,97777.3,98013.8,93102.3,91985.3,95962.5,95652.5,97461.5,96449.1,97279.8,95865.3,96002.2,98768.5,96593.6,99920.7,99923.3,101236.0,97432.7,96675.4,101173.0,100043.0,101459.3,101373.0,104298.7,106029.7,106140.6,100041.5,97491.0,97755.9,97224.7,95104.9,94686.2,98676.1,99299.2,95795.5,94164.9,95163.9,93530.2,92643.2,93429.2,94419.8,96886.9,98107.4,98236.2,98315.0,102078.1,96922.7,95043.5,92484.0,94701.5,94566.6,94488.4,94516.5,96534.0,100504.5,99756.9,104462.0,104408.1,101089.6,102016.7,106146.3,103653.1,103960.2,104819.5,104714.6,102682.5,102087.7,101332.5,103703.2,104735.3,102405.0,100655.9,97689.0,101405.4,97871.8,96615.4,96593.3,96529.1,96482.5,96500.1,97437.6,95747.4,97885.9,96623.9,97509.0,97580.4,96175.0,95773.4,95539.5,96635.6,98333.9,96125.5,96577.8,96273.9,91418.2,88736.2,84347.0,84704.2,84373.0,86031.9,94248.4,86065.7,87222.2,90623.6,89961.7,86742.7,86154.6,80601.0,78532.0,82862.2,83722.4,81066.7,83969.1,84343.1,82579.7,84075.7,82718.5,86854.2,84167.2,84043.2,83832.5,86054.4,87498.9,87471.7,86900.9,87177.1,84353.1,82597.6,82334.5,82548.9,85169.2,82485.7,83102.8,83843.8,83504.8,78214.5,79235.3,76272.0,82574.0,79626.1,83404.8,85287.1,83685.0,84542.4,83669.0,84033.9,84895.8,84450.8,85063.4,85174.3,87518.9,93441.9,93699.1,93943.8,94720.5,94646.9,93754.8,94978.8,94284.8,94207.3,96492.3,96910.1,95891.8,94316.0,94748.1,96802.5,97032.3,103241.5,102970.9,104696.3,104106.4,102813.0,104169.8,103539.4,103744.6,103489.3,103191.1,106446.0,105606.2,106791.1,109678.1,111673.3,107287.8,107791.2,109035.4,109440.4,108994.6,107802.3,105641.8,103998.6,104638.1,105652.1,105881.5,105432.5,104732.0,101576.0,104390.3,105615.6,105793.6,110294.1,110257.2,108686.6,105929.1,106091.0,105472.4,105552.0,106796.8,104601.1,104883.3,104684.3,103309.6,102257.4,100987.1,105577.8,106045.6,107361.3,106960.0,107088.4,107327.7,108385.6,107135.3,105698.3,108859.3,109648.0,108034.3,108231.2,109232.1,108299.9,108950.3,111326.6,115987.2,117517.0,117435.2,119116.1,119849.7,117777.2,118738.5,119289.8,118003.2,117940.0,117300.8,117439.5,119995.4,118755.0,118368.0,117635.9,117947.4,119448.5,117924.5,117922.1,117831.2,115758.2,113320.1,112526.9,114217.7,115071.9,114141.4,115028.0,117496.9,116688.7,116500.4,119306.8,118731.4,120172.9,123344.1,118359.6,117398.4,117491.4,117453.1,116252.3,112831.2,114274.7,112419.0,116874.1,115374.3,113458.4,110124.4,111802.7,111222.1,112544.8,108410.8,108808.1,108236.7,109250.6,111200.6,111723.2,110723.6,110651.0,110224.7,111167.6,112071.4,111530.5,113955.4,115507.5,116101.6,115950.5,115407.7,115444.9,116843.2,116468.5,117137.2,115688.9,115722.0,115306.1,112748.5,112014.5,113328.6,109049.3,109712.8,109681.9,112122.6,114400.4,114056.1,118648.9,120681.3,122266.5,122425.4,123513.5,124752.5,121451.4,123354.9,121705.6,113214.4,110807.9,115169.8,115271.1,113118.7,110783.2,108186.0,106467.8,107198.3,108666.7,110588.9,108476.9,107688.6,110069.7,111033.9,111641.7,114472.4,114119.3,112956.2,110055.3,108305.5,109556.2,110064.0,110639.6,106547.5,101590.5,103891.8,101301.3,103372.4,102282.1,104719.6,105996.6,102997.5,101663.2,99697.5,94397.8,95549.1,94177.1,92093.9,92948.9,91466.0,86631.9,85090.7,84648.4,86805.0,88270.6,87341.9,90518.4,91285.4,90919.3,90851.8,90394.3,86321.6,91350.2,93527.8,92141.6,89387.8,89272.4,90405.6,90640.2,92691.7,92020.9,92511.3,90270.4,90298.7,88175.2,86419.8,87844.0,86143.8,85462.5,88103.4,88344.0,88621.8,88490.0,87414.0,87612.0,87234.7,87301.4,87802.2,87835.8,87138.1,88430.1,87508.8,88732.0,89944.7,90603.2,91413.5,93882.6,93729.0,91308.1,91027.1,90513.1,90386.6,90827.5,91193.0,95321.8,96929.3,95551.2,95525.1,95099.9,93634.4,92553.6,88310.9,89377.0,89462.5,89503.9,89110.7,86572.2,88267.1,89102.6,89184.6,84561.6,84128.7,78621.1,76974.4,78688.8,75633.5,73019.7,62702.1,70555.4,69282.0,70264.7,70120.8,68794.0,66992.0,66221.8,68857.8,69767.6,68788.2,68843.2,67494.2,66425.3,66957.5,68005.4,68003.8,67659.4,64616.7,64080.0,67960.1,67453.8,65881.8,66995.9,65738.1,68775.9,68293.6,72710.6,70841.1,68136.5,67272.6,65969.8,68402.4,69926.9,70204.9,70493.5,70968.3,71214.6,72789.9,74861.1,73922.5,71245.6,69912.8,70522.6,68711.5,67845.2,70914.9,70517.9,71309.9,68791.6,66338.4,66319.7,65954.9,66691.4,68233.3,68078.6,66888.6,66931.1,67290.5,68981.9,68859.8,71940.7,71123.4,71767.8,72979.0,73054.3,70753.4,74484.6,74181.6,74805.1,75152.1,77126.9,75726.2,73856.4,75872.5,76352.8,78203.1,78269.0,77455.3,77612.0,78657.5,77366.6,76350.7,75776.1,76304.3,78179.0,78657.2,78538.2,79827.9,80927.1,81427.5,80010.0,80186.8,80664.4,82138.9,81728.3,80477.5,79277.1,81051.2,79065.7,78131.4,77429.4,76954.2,76750.9,77457.8,77539.2,75488.2,76673.4,76981.1,77279.9,75825.7,74344.7,73536.6,73372.5,73754.8,73579.7,71319.8,66703.7,64014.4,63801.6,60922.7,60867.4,63239.5,63090.6,61643.8,61449.3,63561.1,63543.2,64421.3,65710.4,66289.5,65600.6,64418.4,62896.5,63540.8,64239.7,63237.5,63952.1,62668.0,60995.1,59721.7,60016.4,59940.1,59532.3,60138.4,58558.9,60003.8,61485.3,62544.2,63088.3,63547.9,63995.0,63297.4,62257.6,63193.1,64127.1,63802.0,63758.2,62239.1,64956.1,64712.4,63789.3,63899.5,64796.6,64690.8,65230.0,66505.1,66100.8,65044.8,64098.5,64311.8,65340.3,63724.9,63871.4,63908.2,64725.3,62813.7,62763.3,63482.0,63460.9,64056.0,64597.5,64262.1,64880.2,64904.7,64844.9,63910.6,63551.9,63402.4,63402.2,62975.6,63024.3,62818.7,64506.3,64680.7,69266.2,73032.8,78335.2,77083.4,77755.3,78964.5,78565.0,79027.4,80257.5,77830.3,78245.8,77667.6,78548.6,77403.6,77300.5,81271.7,79672.0,79823.9,80350.0,79115.9,78438.6,78259.5,76568.1,77173.8,77270.5,76838.2,78163.4,75612.5,76150.3,76403.8,80901.5,81233.7,81142.6,86602.9,86172.3,84383.0,84379.1,84034.9,84406.5,84458.1,83502.6,83622.4,83553.9,84853.1,84497.2,84763.6,86480.3,85786.6,85557.6,83275.9,81676.3,82546.3,82912.2,83679.5,81762.6,83095.1,81562.5,82141.5,81500.8,81382.1,82017.6,81853.5,82941.0,84012.0,81311.9,81074.2,80790.8,80024.0,80006.7,80805.1,81267.6,76398.0]},{"id":"dxy","name":"美元指數 DXY","name_en":"US Dollar Index","group":"匯率","group_en":"FX","unit":"pt","src":"Yahoo Finance (DX-Y.NYB)","freq":"d","d0":"2020-01-02","t":[0,1,4,5,6,7,8,11,12,13,14,15,19,20,21,22,25,26,27,28,29,32,33,34,35,36,39,40,41,42,43,47,48,49,50,53,54,55,56,57,60,61,62,63,64,67,68,69,70,71,74,75,76,77,78,81,82,83,84,85,88,89,90,91,92,95,96,97,98,102,103,104,105,106,109,110,111,112,113,116,117,118,119,120,123,124,125,126,127,130,131,132,133,134,137,138,139,140,141,145,146,147,148,151,152,153,154,155,158,159,160,161,162,165,166,167,168,169,172,173,174,175,176,179,180,181,182,186,187,188,189,190,193,194,195,196,197,200,201,202,203,204,207,208,209,210,211,214,215,216,217,218,221,222,223,224,225,228,229,230,231,232,235,236,237,238,239,242,243,244,245,246,250,251,252,253,256,257,258,259,260,263,264,265,266,267,270,271,272,273,274,277,278,279,280,281,284,285,286,287,288,291,292,293,294,295,298,299,300,301,302,305,306,307,308,309,312,313,314,315,316,319,320,321,322,323,326,327,328,330,333,334,335,336,337,340,341,342,343,344,347,348,349,350,351,354,355,356,357,361,362,363,364,368,369,370,371,372,375,376,377,378,379,383,384,385,386,389,390,391,392,393,396,397,398,399,400,403,404,405,406,407,411,412,413,414,417,418,419,420,421,424,425,426,427,428,431,432,433,434,435,438,439,440,441,442,445,446,447,448,449,452,453,454,455,459,460,461,462,463,466,467,468,469,470,473,474,475,476,477,480,481,482,483,484,487,488,489,490,491,494,495,496,497,498,501,502,503,504,505,508,509,510,511,512,516,517,518,519,522,523,524,525,526,529,530,531,532,533,536,537,538,539,540,543,544,545,546,547,551,552,553,554,557,558,559,560,561,564,565,566,567,568,571,572,573,574,575,578,579,580,581,582,585,586,587,588,589,592,593,594,595,596,599,600,601,602,603,606,607,608,609,610,614,615,616,617,620,621,622,623,624,627,628,629,630,631,634,635,636,637,638,641,642,643,644,645,648,649,650,651,652,655,656,657,658,659,662,663,664,665,666,669,670,671,672,673,676,677,678,679,680,683,684,685,686,687,690,691,692,694,697,698,699,700,701,704,705,706,707,708,711,712,713,714,715,718,719,720,721,725,726,727,728,729,732,733,734,735,736,739,740,741,742,743,747,748,749,750,753,754,755,756,757,760,761,762,763,764,767,768,769,770,771,774,775,776,777,778,782,783,784,785,788,789,790,791,792,795,796,797,798,799,802,803,804,805,806,809,810,811,812,813,816,817,818,819,820,823,824,825,826,827,830,831,832,833,837,838,839,840,841,844,845,846,847,848,851,852,853,854,855,858,859,860,861,862,865,866,867,868,869,872,873,874,875,876,880,881,882,883,886,887,888,889,890,893,894,895,896,897,901,902,903,904,907,908,909,910,911,915,916,917,918,921,922,923,924,925,928,929,930,931,932,935,936,937,938,939,942,943,944,945,946,949,950,951,952,953,956,957,958,959,960,963,964,965,966,967,970,971,972,973,974,978,979,980,981,984,985,986,987,988,991,992,993,994,995,998,999,1000,1001,1002,1005,1006,1007,1008,1009,1012,1013,1014,1015,1016,1019,1020,1021,1022,1023,1026,1027,1028,1029,1030,1033,1034,1035,1036,1037,1040,1041,1042,1043,1044,1047,1048,1049,1050,1051,1054,1055,1056,1058,1061,1062,1063,1064,1065,1068,1069,1070,1071,1072,1075,1076,1077,1078,1079,1082,1083,1084,1085,1086,1090,1091,1092,1093,1097,1098,1099,1100,1103,1104,1105,1106,1107,1111,1112,1113,1114,1117,1118,1119,1120,1121,1124,1125,1126,1127,1128,1131,1132,1133,1134,1135,1138,1139,1140,1141,1142,1146,1147,1148,1149,1152,1153,1154,1155,1156,1159,1160,1161,1162,1163,1166,1167,1168,1169,1170,1173,1174,1175,1176,1177,1180,1181,1182,1183,1184,1187,1188,1189,1190,1194,1195,1196,1197,1198,1201,1202,1203,1204,1205,1208,1209,1210,1211,1212,1215,1216,1217,1218,1219,1222,1223,1224,1225,1226,1229,1230,1231,1232,1233,1236,1237,1238,1239,1240,1244,1245,1246,1247,1250,1251,1252,1253,1254,1257,1258,1259,1260,1261,1265,1266,1267,1268,1271,1272,1273,1274,1275,1278,1280,1281,1282,1285,1286,1287,1288,1289,1292,1293,1294,1295,1296,1299,1300,1301,1302,1303,1306,1307,1308,1309,1310,1313,1314,1315,1316,1317,1320,1321,1322,1323,1324,1327,1328,1329,1330,1331,1334,1335,1336,1337,1338,1342,1343,1344,1345,1348,1349,1350,1351,1352,1355,1356,1357,1358,1359,1362,1363,1364,1365,1366,1369,1370,1371,1372,1373,1376,1377,1378,1379,1380,1383,1384,1385,1386,1387,1390,1391,1392,1393,1394,1397,1398,1399,1400,1401,1404,1405,1406,1407,1408,1411,1412,1413,1414,1415,1418,1419,1420,1422,1425,1426,1427,1428,1429,1432,1433,1434,1435,1436,1439,1440,1441,1442,1443,1446,1447,1448,1449,1450,1454,1455,1456,1457,1461,1462,1463,1464,1467,1468,1469,1470,1471,1475,1476,1477,1478,1481,1482,1483,1484,1485,1488,1489,1490,1491,1492,1495,1496,1497,1498,1499,1502,1503,1504,1505,1506,1510,1511,1512,1513,1516,1517,1518,1519,1520,1523,1524,1525,1526,1527,1530,1531,1532,1533,1534,1537,1538,1539,1540,1541,1544,1545,1546,1547,1551,1552,1553,1554,1555,1558,1559,1560,1561,1562,1565,1566,1567,1568,1569,1572,1573,1574,1575,1576,1579,1580,1581,1582,1583,1586,1587,1588,1589,1590,1593,1594,1595,1596,1597,1600,1601,1602,1603,1604,1608,1609,1610,1611,1614,1615,1616,1617,1618,1621,1622,1623,1624,1625,1628,1629,1631,1632,1635,1636,1637,1638,1639,1642,1643,1644,1646,1649,1650,1651,1652,1653,1656,1657,1658,1659,1660,1663,1664,1665,1666,1667,1670,1671,1672,1673,1674,1677,1678,1679,1680,1681,1684,1685,1686,1687,1688,1691,1692,1693,1694,1695,1698,1699,1700,1701,1702,1706,1707,1708,1709,1712,1713,1714,1715,1716,1719,1720,1721,1722,1723,1726,1727,1728,1729,1730,1733,1734,1735,1736,1737,1740,1741,1742,1743,1744,1747,1748,1749,1750,1751,1754,1755,1756,1757,1758,1761,1762,1763,1764,1765,1768,1769,1770,1771,1772,1775,1776,1777,1778,1779,1782,1783,1784,1785,1786,1789,1790,1791,1793,1796,1797,1798,1799,1800,1803,1804,1805,1806,1807,1810,1811,1812,1813,1814,1817,1818,1820,1821,1824,1825,1827,1828,1831,1832,1833,1834,1835,1838,1839,1840,1841,1842,1846,1847,1848,1849,1852,1853,1854,1855,1856,1859,1860,1861,1862,1863,1866,1867,1868,1869,1870,1874,1875,1876,1877,1880,1881,1882,1883,1884,1887,1888,1889,1890,1891,1894,1895,1896,1897,1898,1901,1902,1903,1904,1905,1908,1909,1910,1911,1912,1915,1916,1917,1918,1919,1922,1923,1924,1925,1926,1929,1930,1931,1932,1936,1937,1938,1939,1940,1943,1944,1945,1946,1947,1950,1951,1952,1953,1954,1957,1958,1959,1960,1961,1964,1965,1966,1967,1968,1971,1972,1973,1974,1975,1978,1979,1980,1981,1982,1985,1986,1987,1988,1989,1992,1993,1994,1996,1999,2000,2001,2002,2003,2006,2007,2008,2009,2013,2014,2015,2016,2017,2020,2021,2022,2023,2024,2027,2028,2029,2030,2031,2034,2035,2036,2037,2038,2041,2042,2043,2044,2045,2048,2049,2050,2051,2052,2055,2056,2057,2058,2059,2062,2063,2064,2065,2066,2070,2071,2072,2073,2076,2077,2078,2079,2080,2083,2084,2085,2086,2087,2090,2091,2092,2093,2094,2097,2098,2099,2100,2101,2104,2105,2106,2107,2108,2111,2112,2113,2114,2115,2118,2119,2120,2121,2122,2125,2126,2127,2128,2129,2132,2133,2134,2135,2136,2139,2140,2141,2142,2143,2146,2147,2148,2149,2150,2153,2154,2155,2157,2160,2161,2162,2163,2164,2167,2168,2169,2170,2171,2174,2175,2176,2177,2178,2181,2182,2183,2185,2188,2189,2190,2192,2195,2196,2197,2198,2199,2202,2203,2204,2205,2206,2210,2211,2212,2213,2216,2217,2218,2219,2220,2223,2224,2225,2226,2227,2230,2231,2232,2233,2234,2238,2239,2240,2241,2244,2245,2246,2247,2248,2251,2252,2253,2254,2255,2258,2259,2260,2261,2262,2265,2266,2267,2268,2269,2272,2273,2274,2275,2276,2279,2280,2281,2282,2286,2287,2288,2289,2290,2293,2294,2295,2296,2297,2300,2301,2302,2303,2304,2307,2308,2309,2310,2311,2314,2315,2316,2317,2318,2321,2322,2323,2324,2325,2328,2329,2330,2331,2332,2336,2337,2338,2339,2342,2343,2344,2345,2346,2349,2350,2351,2352,2353,2356,2357,2358,2359,2363,2364,2365,2366,2367,2370,2371,2372,2373,2377,2378,2379,2380,2381,2384,2385,2386,2387,2388,2391,2392,2393,2394,2395,2398,2399,2400,2401,2402,2405,2406,2407,2408,2409,2412,2413,2414,2415,2416,2419,2420,2421,2422,2423,2426,2427,2428,2429,2430,2433,2434,2435,2436,2437,2441,2442,2443,2444,2447,2448,2449,2450,2451,2454,2455,2456,2457,2458,2461,2462,2463,2464,2465,2468,2469,2470,2471,2472,2475,2476,2477,2478,2479,2482,2483,2484,2485,2486,2489,2490,2491,2492],"v":[96.85,96.84,96.67,96.98,97.3,97.45,97.36,97.35,97.37,97.23,97.32,97.61,97.53,97.53,97.69,97.85,97.96,98.02,97.99,97.87,97.39,97.8,97.96,98.27,98.5,98.68,98.83,98.72,99.05,99.07,99.12,99.46,99.6,99.87,99.26,99.29,98.97,99.0,98.44,98.13,97.36,97.15,97.34,96.82,95.95,94.9,96.41,96.51,97.47,98.75,98.09,99.58,101.16,102.76,102.82,102.49,101.74,101.05,99.42,98.37,99.18,99.05,99.67,100.18,100.58,100.69,99.98,100.12,99.52,99.35,98.89,99.46,100.03,99.78,99.96,100.26,100.39,100.43,100.38,100.04,99.87,99.57,99.02,98.8,99.48,99.71,100.09,99.89,99.73,100.24,99.93,100.24,100.47,100.4,99.67,99.37,99.12,99.37,99.86,98.91,99.06,98.38,98.34,97.83,97.67,97.28,96.68,96.94,96.62,96.32,95.96,96.73,97.32,96.68,96.96,97.16,97.42,97.62,97.04,96.69,97.15,97.43,97.5,97.54,97.39,97.2,97.32,96.79,96.88,96.43,96.7,96.65,96.46,96.26,96.08,96.35,95.94,95.83,95.12,94.97,94.69,94.44,93.67,93.76,93.26,93.02,93.49,93.5,93.38,92.83,92.79,93.44,93.58,93.63,93.44,93.34,93.1,92.85,92.27,92.89,92.79,93.25,93.3,93.02,93.01,93.01,92.37,92.14,92.34,92.85,92.74,92.72,93.48,93.26,93.34,93.33,93.07,93.05,93.21,92.97,92.93,93.54,93.99,94.39,94.35,94.58,94.26,93.89,93.89,93.71,93.84,93.51,93.83,93.63,93.61,93.06,93.07,93.53,93.38,93.86,93.68,93.43,93.07,92.61,92.95,92.77,93.05,92.94,93.41,93.96,94.04,94.05,93.55,93.41,92.53,92.23,92.73,92.75,93.04,92.96,92.76,92.57,92.42,92.32,92.29,92.39,92.51,92.23,91.99,91.79,91.87,91.31,91.12,90.71,90.7,90.79,90.97,91.09,90.79,90.98,90.71,90.47,90.45,89.82,90.02,90.04,90.65,90.41,90.33,90.34,90.01,89.63,89.94,89.88,89.44,89.53,89.83,90.1,90.54,90.05,90.32,90.24,90.78,90.5,90.47,90.13,90.24,90.39,90.17,90.65,90.46,90.58,91.02,91.2,91.12,91.53,91.04,90.93,90.44,90.37,90.42,90.48,90.51,90.95,90.59,90.36,90.01,90.17,90.18,90.13,90.93,91.04,90.79,90.95,91.63,91.98,92.31,91.96,91.79,91.42,91.68,91.83,91.87,91.4,91.85,91.92,91.8,92.34,92.53,92.88,92.77,92.94,93.3,93.23,92.93,92.6,92.34,92.46,92.06,92.16,92.14,91.85,91.69,91.67,91.56,91.07,91.24,91.16,91.33,90.86,90.81,90.91,90.61,90.61,91.28,90.95,91.29,91.31,90.95,90.23,90.21,90.14,90.71,90.75,90.32,90.22,89.75,90.19,89.81,90.02,89.83,89.64,90.04,89.97,90.03,89.83,89.9,90.5,90.14,89.95,90.08,90.12,90.08,90.56,90.52,90.54,91.13,91.89,92.23,91.86,91.73,91.8,91.82,91.81,91.88,92.05,92.44,92.6,92.23,92.55,92.64,92.36,92.13,92.23,92.75,92.41,92.62,92.69,92.89,92.97,92.75,92.82,92.91,92.65,92.43,92.32,91.86,92.17,92.05,92.08,92.27,92.24,92.8,92.95,93.06,92.91,93.04,92.52,92.63,93.13,93.14,93.57,93.5,92.96,92.89,92.83,93.06,92.69,92.65,92.63,92.45,92.23,92.04,92.52,92.65,92.48,92.58,92.62,92.65,92.49,92.86,93.2,93.24,93.2,93.46,93.1,93.33,93.38,93.77,94.34,94.25,94.04,93.81,93.98,94.27,94.22,94.07,94.32,94.52,94.08,93.96,93.94,93.95,93.79,93.56,93.77,93.61,93.81,93.95,93.86,93.35,94.12,93.88,94.09,93.86,94.35,94.32,94.05,93.96,94.85,95.18,95.13,95.41,95.92,95.83,95.54,96.07,96.5,96.49,96.84,96.09,96.34,95.99,96.05,96.13,96.12,96.29,96.37,95.89,96.27,96.05,96.32,96.57,96.51,96.04,96.57,96.55,96.49,96.08,96.02,96.09,96.2,95.93,95.97,95.67,96.24,96.29,96.19,96.25,95.74,95.99,95.62,95.0,94.79,95.17,95.73,95.51,95.74,95.64,95.92,95.95,96.49,97.26,97.27,96.54,96.39,95.94,95.38,95.48,95.4,95.64,95.49,95.55,96.08,96.37,95.99,95.7,95.8,96.04,96.03,96.19,97.14,96.62,96.71,97.41,97.39,97.79,98.65,99.29,99.06,97.97,98.51,99.12,99.06,99.07,98.38,98.01,98.23,98.5,98.49,98.62,98.79,98.81,99.09,98.4,97.79,98.31,98.63,98.99,99.47,99.6,99.75,99.8,99.93,100.29,99.88,100.32,100.78,100.96,100.39,100.58,101.22,101.75,102.3,102.95,103.62,102.96,103.74,103.47,102.59,103.75,103.66,103.65,103.92,103.85,104.85,104.56,104.19,103.36,103.81,102.72,103.15,102.08,101.86,102.06,101.83,101.67,101.75,102.55,101.77,102.14,102.44,102.32,102.54,103.22,104.15,105.08,105.52,105.16,103.63,104.7,104.44,104.2,104.43,104.19,103.94,104.51,105.11,104.69,105.14,106.5,107.1,107.13,107.01,108.02,108.07,107.96,108.54,108.06,107.37,106.68,107.08,106.91,106.73,106.48,107.19,106.45,106.35,105.9,105.45,106.24,106.51,105.69,106.62,106.44,106.37,105.2,105.09,105.63,106.55,106.5,106.57,107.48,108.17,109.05,108.62,108.68,108.47,108.8,108.84,108.77,108.7,109.69,109.53,110.21,109.84,109.71,109.0,108.33,109.82,109.66,109.74,109.76,109.74,110.22,110.64,111.35,113.19,114.1,114.11,112.6,112.25,112.12,111.75,110.07,111.07,112.26,112.8,113.14,113.22,113.32,112.36,113.31,112.04,112.13,112.98,112.88,112.01,111.99,110.95,109.7,110.59,110.67,111.53,111.48,111.35,112.93,110.88,110.12,109.62,110.55,108.21,106.29,106.66,106.4,106.28,106.69,106.93,107.84,107.22,106.08,105.96,106.68,106.82,105.95,104.73,104.55,105.29,105.58,105.1,104.77,104.81,105.13,103.98,103.77,104.56,104.7,104.72,103.97,104.16,104.43,104.31,104.18,104.46,103.84,103.52,104.52,104.25,105.04,103.88,103.0,103.24,103.19,102.25,102.2,102.39,102.36,102.06,102.01,102.14,101.92,101.64,101.84,101.93,102.28,102.1,101.22,101.75,102.92,103.62,103.43,103.41,103.22,103.63,103.35,103.23,103.92,103.86,103.86,104.18,104.59,104.6,105.21,104.67,104.87,104.48,105.03,104.52,104.35,105.62,105.66,105.31,104.58,103.6,103.6,104.65,104.42,103.71,103.28,103.26,102.35,102.53,103.12,102.86,102.43,102.64,102.14,102.51,102.09,101.59,101.85,101.82,102.58,102.2,101.5,101.01,101.55,102.1,101.75,101.97,101.84,101.82,101.35,101.86,101.47,101.5,101.67,102.15,101.96,101.34,101.4,101.21,101.37,101.64,101.48,102.06,102.68,102.43,102.56,102.88,103.58,103.2,103.2,103.49,103.89,104.21,104.21,104.17,104.32,103.56,104.02,104.0,104.13,104.1,103.34,103.56,103.63,103.34,103.01,102.12,102.3,102.54,102.07,102.39,102.9,102.69,102.49,102.91,103.34,102.91,102.99,103.37,103.17,102.27,101.97,101.73,100.52,99.77,99.91,99.84,99.94,100.28,100.88,101.07,101.35,101.35,100.89,101.77,101.62,101.86,102.3,102.59,102.54,102.02,102.05,102.53,102.49,102.52,102.84,103.19,103.21,103.42,103.44,103.38,103.33,103.56,103.36,103.98,104.08,104.06,103.55,103.16,103.62,104.24,104.81,104.86,105.06,105.09,104.57,104.71,104.77,105.41,105.32,105.2,105.2,105.16,105.36,105.58,106.0,106.23,106.67,106.22,106.17,106.9,107.0,106.8,106.33,106.04,106.08,105.83,105.82,106.57,106.65,106.24,106.25,106.57,106.25,106.16,105.54,106.27,106.53,106.6,106.56,106.12,106.66,106.88,106.12,105.02,105.22,105.54,105.59,105.91,105.86,105.66,104.11,104.39,104.37,103.82,103.47,103.59,103.92,103.4,103.2,102.75,102.77,103.5,103.27,103.64,104.05,104.15,103.54,104.01,104.1,103.87,102.87,101.96,102.55,102.51,102.17,102.41,101.84,101.7,101.47,100.99,101.23,101.33,102.2,102.46,102.42,102.41,102.21,102.57,102.36,102.29,102.4,103.36,103.45,103.54,103.29,103.33,103.62,103.24,103.57,103.47,103.61,103.4,103.27,103.05,103.92,104.45,104.18,104.04,104.15,104.08,104.17,104.96,104.72,104.3,104.28,104.08,104.01,103.96,103.94,103.83,103.83,103.98,104.16,103.86,103.83,103.8,103.37,102.82,102.74,102.87,102.96,102.79,103.36,103.43,103.58,103.81,103.41,104.0,104.43,104.23,104.29,104.35,104.55,105.02,104.82,104.25,104.12,104.3,104.14,104.15,105.25,105.28,106.04,106.21,106.26,105.95,106.15,106.15,106.08,105.69,105.86,105.6,105.94,105.58,106.22,105.76,105.3,105.03,105.05,105.41,105.55,105.23,105.31,105.22,105.01,104.35,104.46,104.45,104.57,104.66,104.94,105.11,104.72,104.61,105.1,104.72,104.67,104.14,104.11,104.27,104.1,104.89,105.15,105.23,104.65,105.2,105.55,105.32,105.26,105.59,105.8,105.47,105.61,106.05,105.91,105.87,105.9,105.72,105.4,104.88,105.01,105.12,105.05,104.44,104.09,104.19,104.27,103.75,104.17,104.4,104.31,104.45,104.39,104.36,104.32,104.56,104.55,104.1,104.42,103.21,102.69,102.97,103.2,103.21,103.14,103.14,102.56,102.57,102.98,102.46,101.89,101.44,101.04,101.51,100.72,100.85,100.55,101.09,101.34,101.7,101.83,101.36,101.11,101.18,101.55,101.63,101.68,101.37,101.11,100.76,100.89,100.6,100.61,100.72,100.92,100.37,100.92,100.56,100.42,100.78,101.19,101.68,101.99,102.52,102.54,102.55,102.93,102.99,102.89,103.3,103.26,103.59,103.83,103.49,104.01,104.08,104.43,104.06,104.26,104.32,104.28,103.99,103.98,104.28,103.89,103.42,105.09,104.51,105.0,105.54,106.02,106.48,106.67,106.69,106.28,106.21,106.68,106.97,107.49,106.82,107.01,106.08,105.74,106.45,106.37,106.34,105.71,105.97,106.15,106.4,106.71,106.96,107.0,106.86,106.96,108.03,108.41,107.62,108.04,108.26,108.13,108.0,108.13,108.49,109.39,108.95,108.26,108.54,109.09,109.18,109.65,109.96,109.27,109.09,108.96,109.35,108.06,108.17,108.05,107.44,107.34,107.87,108.0,107.8,108.37,108.99,107.96,107.58,107.69,108.04,108.32,107.96,107.94,107.31,106.57,107.05,107.17,106.34,106.61,106.6,106.31,106.42,107.24,107.61,106.75,105.74,105.74,104.06,103.84,103.91,103.44,103.61,103.83,103.72,103.37,103.24,103.43,103.85,104.09,104.26,104.18,104.55,104.07,104.04,104.21,104.26,103.81,102.07,103.02,103.26,102.96,102.9,100.87,99.78,99.64,100.22,99.38,99.38,98.28,98.92,99.84,99.29,99.47,99.01,99.24,99.47,100.25,100.0,99.83,99.24,99.61,100.64,100.34,101.79,101.0,101.04,100.88,101.09,100.43,100.12,99.56,99.96,99.11,98.93,99.52,99.88,99.28,99.33,98.7,99.25,98.79,98.74,99.19,98.94,99.05,98.63,97.92,98.18,98.0,98.82,98.91,98.71,98.42,97.86,97.68,97.15,97.4,96.88,96.82,96.78,97.18,97.48,97.51,97.47,97.65,97.85,98.08,98.62,98.39,98.73,98.48,97.85,97.39,97.21,97.38,97.65,98.66,98.91,99.94,100.03,98.69,98.78,98.78,98.18,98.4,98.18,98.52,98.1,97.84,98.25,97.85,98.17,98.27,98.22,98.62,97.72,98.43,98.23,98.23,97.81,97.77,98.4,98.14,98.35,97.77,97.45,97.79,97.78,97.54,97.55,97.3,96.63,96.87,97.35,97.64,97.33,97.26,97.87,98.55,98.15,97.91,97.77,97.71,97.85,97.72,98.11,98.58,98.85,99.54,98.98,99.27,99.05,98.79,98.39,98.43,98.59,98.93,98.9,98.94,98.95,98.78,98.69,99.22,99.53,99.8,99.87,100.22,100.2,99.73,99.6,99.62,99.46,99.48,99.18,99.27,99.59,99.55,100.23,100.16,100.18,100.14,99.66,99.6,99.46,99.41,99.36,98.85,98.99,98.99,99.09,99.22,98.79,98.35,98.4,98.15,98.15,98.37,98.43,98.6,98.29,97.94,97.98,98.02,98.04,98.24,98.28,98.42,98.27,98.58,98.68,98.93,99.13,98.86,99.13,99.13,99.32,99.39,98.64,98.76,98.36,97.6,97.04,96.22,96.45,96.28,96.99,97.61,97.44,97.62,97.82,97.63,96.82,96.8,96.83,96.93,96.88,97.16,97.7,97.93,97.8,97.7,97.88,97.7,97.79,97.61,98.38,99.05,98.77,99.32,98.99,99.18,98.83,99.23,99.74,100.36,99.71,99.58,100.09,99.23,99.65,98.95,99.43,99.6,99.9,100.15,100.51,99.96,99.65,100.03,99.98,99.64,99.13,98.82,98.65,98.37,98.12,98.06,98.22,98.1,98.05,98.41,98.59,98.8,98.51,98.48,98.62,98.92,98.08,98.21,98.47,98.48,98.02,98.25,97.84,97.94,98.29,98.48,98.88,99.27,98.97,99.3,99.11,99.19,99.32,99.17,99.21,99.02,98.91,99.2,99.22,99.53,99.41,100.07,100.05,99.91,99.95,99.86,99.75,99.63,99.54,100.09,100.85,101.02,101.41,101.61,101.43,101.36,101.11,101.19,101.39,100.86,100.85,101.14,101.05,100.94,100.97,101.28,100.94,100.5,100.73,100.75,100.99,101.18,101.14,101.43,101.47,101.51,101.38,100.8,100.01,99.8,99.96,99.89,99.69,99.97,99.6,99.81,99.82,100.01,99.96,99.67,99.64,99.65,98.83,98.9,98.8,99.0,98.92,99.17,99.16,99.7,99.43,99.67,99.56,99.0,99.16,98.84,98.77,99.09,99.12,99.46,99.65,100.31,100.22,100.22,100.43,100.6,101.1,101.29,100.97,101.2,101.37,101.45,102.1,101.93,102.17,101.83,102.24,102.14,102.21,102.58,102.18,102.55,102.0,101.84,101.98,101.73,101.78,101.61,101.81,101.96,102.32,102.19,101.74]},{"id":"usdtwd","name":"美元/台幣","name_en":"USD/TWD","group":"匯率","group_en":"FX","unit":"TWD","src":"Yahoo Finance (TWD=X)","freq":"d","d0":"2020-01-01","t":[0,1,2,5,6,7,8,9,12,13,14,15,16,19,20,21,22,23,26,27,28,29,30,33,34,35,36,37,40,41,42,43,44,47,48,49,50,51,54,55,56,57,58,61,62,63,64,65,68,69,70,71,72,75,76,77,78,79,82,83,84,85,86,88,89,90,91,92,95,96,97,98,99,102,103,104,105,106,109,110,111,112,113,116,117,118,119,120,123,124,125,126,127,130,131,132,133,134,137,138,139,140,141,144,145,146,147,148,151,152,153,154,155,158,159,160,161,162,165,166,167,168,169,172,173,174,175,176,179,180,181,182,183,186,187,188,189,190,193,194,195,196,197,200,201,202,203,204,207,208,209,210,211,214,215,216,217,218,221,222,223,224,225,228,229,230,231,232,235,236,237,238,239,242,243,244,245,246,249,250,251,252,253,256,257,258,259,260,263,264,265,266,267,270,271,272,273,274,277,278,279,280,281,284,285,286,287,288,291,292,293,294,295,299,300,301,302,303,306,307,308,309,310,313,314,315,316,317,320,321,322,323,324,327,328,329,330,331,334,335,336,337,338,341,342,343,344,345,348,349,350,351,352,355,356,357,358,359,362,363,364,365,366,369,370,371,372,373,376,377,378,379,380,383,384,385,386,387,390,391,392,393,394,397,398,399,400,401,404,405,406,407,408,411,412,413,414,415,418,419,420,421,422,425,426,427,428,429,432,433,434,435,436,439,440,441,442,443,446,447,448,449,450,452,453,454,455,456,459,460,461,462,463,466,467,468,469,470,473,474,475,476,477,480,481,482,483,484,487,488,489,490,491,494,495,496,497,498,501,502,503,504,505,508,509,510,511,512,515,516,517,518,519,522,523,524,525,526,529,530,531,532,533,536,537,538,539,540,543,544,545,546,547,550,551,552,553,554,557,558,559,560,561,564,565,566,567,568,571,572,573,574,575,578,579,580,581,582,585,586,587,588,589,592,593,594,595,596,599,600,601,602,603,606,607,608,609,610,613,614,615,616,617,620,621,622,623,624,627,628,629,630,631,634,635,636,637,638,641,642,643,644,645,648,649,650,651,652,655,656,657,658,659,662,663,664,665,666,670,671,672,673,674,677,678,679,680,681,684,685,686,687,688,691,692,693,694,695,698,699,700,701,702,705,706,707,708,709,712,713,714,715,716,719,720,721,722,723,726,727,728,729,730,733,734,735,736,737,740,741,742,743,744,747,748,749,750,751,754,755,756,757,758,761,762,763,764,765,768,769,770,771,772,775,776,777,778,779,782,783,784,785,786,789,790,791,792,793,796,797,798,799,800,803,804,805,806,807,810,811,812,813,814,816,817,818,819,820,823,824,825,826,827,830,831,832,833,834,837,838,839,840,841,844,845,846,847,848,851,852,853,854,855,858,859,860,861,862,865,866,867,868,869,872,873,874,875,876,879,880,881,882,883,886,887,888,889,890,893,894,895,896,897,900,901,902,903,904,907,908,909,910,911,914,915,916,917,918,921,922,923,924,925,928,929,930,931,932,935,936,937,938,939,942,943,944,945,946,949,950,951,952,953,956,957,958,959,960,963,964,965,966,967,970,971,972,973,974,977,978,979,980,981,984,985,986,987,988,991,992,993,994,995,998,999,1000,1001,1002,1005,1006,1007,1008,1009,1012,1013,1014,1015,1016,1019,1020,1021,1022,1023,1026,1027,1028,1029,1030,1034,1035,1036,1037,1038,1041,1042,1043,1044,1045,1048,1049,1050,1051,1052,1055,1056,1057,1058,1059,1062,1063,1064,1065,1066,1069,1070,1071,1072,1073,1076,1077,1078,1079,1080,1083,1084,1085,1086,1087,1090,1091,1092,1093,1094,1097,1098,1099,1100,1101,1104,1105,1106,1107,1108,1111,1112,1113,1114,1115,1118,1119,1120,1121,1122,1125,1126,1127,1128,1129,1132,1133,1134,1135,1136,1139,1140,1141,1142,1143,1146,1147,1148,1149,1150,1153,1154,1155,1156,1157,1160,1161,1162,1163,1164,1167,1168,1169,1170,1171,1174,1175,1176,1177,1178,1180,1181,1182,1183,1184,1187,1188,1189,1190,1191,1194,1195,1196,1197,1198,1201,1202,1203,1204,1205,1208,1209,1210,1211,1212,1215,1216,1217,1218,1219,1222,1223,1224,1225,1226,1229,1230,1231,1232,1233,1236,1237,1238,1239,1240,1243,1244,1245,1246,1247,1250,1251,1252,1253,1254,1257,1258,1259,1260,1261,1264,1265,1266,1267,1268,1271,1272,1273,1274,1275,1278,1279,1280,1281,1282,1285,1286,1287,1288,1289,1292,1293,1294,1295,1296,1299,1300,1301,1302,1303,1306,1307,1308,1309,1310,1313,1314,1315,1316,1317,1320,1321,1322,1323,1324,1327,1328,1329,1330,1331,1334,1335,1336,1337,1338,1341,1342,1343,1344,1345,1348,1349,1350,1351,1352,1355,1356,1357,1358,1359,1362,1363,1364,1365,1366,1369,1370,1371,1372,1373,1376,1377,1378,1379,1380,1383,1384,1385,1386,1387,1390,1391,1392,1393,1394,1398,1399,1400,1401,1402,1405,1406,1407,1408,1409,1412,1413,1414,1415,1416,1419,1420,1421,1422,1423,1426,1427,1428,1429,1430,1433,1434,1435,1436,1437,1440,1441,1442,1443,1444,1447,1448,1449,1450,1451,1454,1455,1456,1457,1458,1461,1462,1463,1464,1465,1468,1469,1470,1471,1472,1475,1476,1477,1478,1479,1482,1483,1484,1485,1486,1489,1490,1491,1492,1493,1496,1497,1498,1499,1500,1503,1504,1505,1506,1507,1510,1511,1512,1513,1514,1517,1518,1519,1520,1521,1524,1525,1526,1527,1528,1531,1532,1533,1534,1535,1538,1539,1540,1541,1542,1545,1546,1547,1548,1549,1551,1552,1553,1554,1555,1558,1559,1560,1561,1562,1565,1566,1567,1568,1569,1572,1573,1574,1575,1576,1579,1580,1581,1582,1583,1586,1587,1588,1589,1590,1593,1594,1595,1596,1597,1600,1601,1602,1603,1604,1607,1608,1609,1610,1611,1614,1615,1616,1617,1618,1621,1622,1623,1624,1625,1628,1629,1630,1631,1632,1635,1636,1637,1638,1639,1642,1643,1644,1645,1646,1649,1650,1651,1652,1653,1656,1657,1658,1659,1660,1663,1664,1665,1666,1667,1670,1671,1672,1673,1674,1677,1678,1679,1680,1681,1684,1685,1686,1687,1688,1691,1692,1693,1694,1695,1698,1699,1700,1701,1702,1705,1706,1707,1708,1709,1712,1713,1714,1715,1716,1719,1720,1721,1722,1723,1726,1727,1728,1729,1730,1733,1734,1735,1736,1737,1740,1741,1742,1743,1744,1747,1748,1749,1750,1751,1754,1755,1756,1757,1758,1762,1763,1764,1765,1766,1769,1770,1771,1772,1773,1776,1777,1778,1779,1780,1783,1784,1785,1786,1787,1790,1791,1792,1793,1794,1797,1798,1799,1800,1801,1804,1805,1806,1807,1808,1811,1812,1813,1814,1815,1818,1819,1820,1821,1822,1825,1826,1828,1829,1832,1833,1834,1835,1836,1839,1840,1841,1842,1843,1846,1847,1848,1849,1850,1853,1854,1855,1856,1857,1860,1861,1862,1863,1864,1867,1868,1869,1870,1871,1874,1875,1876,1877,1878,1881,1882,1883,1884,1885,1888,1889,1890,1891,1892,1895,1896,1897,1898,1899,1902,1903,1904,1905,1906,1909,1910,1911,1912,1913,1915,1916,1917,1918,1919,1922,1923,1924,1925,1926,1929,1930,1931,1932,1937,1938,1939,1940,1943,1944,1945,1946,1947,1950,1951,1952,1953,1954,1957,1958,1959,1960,1961,1964,1965,1966,1967,1968,1971,1972,1973,1974,1975,1978,1979,1980,1981,1982,1985,1986,1987,1988,1989,1992,1993,1994,1995,1996,1999,2000,2001,2002,2003,2006,2007,2008,2009,2010,2013,2014,2015,2016,2017,2020,2021,2022,2023,2024,2027,2028,2029,2030,2031,2034,2035,2036,2037,2038,2041,2042,2043,2044,2045,2048,2049,2050,2051,2052,2055,2056,2057,2058,2059,2062,2063,2064,2065,2066,2069,2070,2071,2072,2073,2076,2077,2078,2079,2080,2083,2084,2085,2086,2087,2090,2091,2092,2093,2094,2097,2098,2099,2100,2101,2104,2105,2106,2107,2108,2111,2112,2113,2114,2115,2118,2119,2120,2121,2122,2126,2127,2128,2129,2130,2133,2134,2135,2136,2137,2140,2141,2142,2143,2144,2147,2148,2149,2150,2151,2154,2155,2156,2157,2158,2161,2162,2163,2164,2165,2168,2169,2170,2171,2172,2175,2176,2177,2178,2179,2182,2183,2184,2186,2189,2190,2191,2193,2196,2197,2198,2199,2200,2203,2204,2205,2206,2207,2210,2211,2212,2213,2214,2217,2218,2219,2220,2221,2224,2225,2226,2227,2228,2231,2232,2233,2234,2235,2238,2239,2240,2241,2242,2245,2246,2247,2248,2249,2252,2253,2254,2255,2256,2259,2260,2261,2262,2263,2266,2267,2268,2269,2270,2273,2274,2275,2276,2277,2279,2280,2281,2282,2283,2286,2287,2288,2289,2290,2293,2294,2295,2296,2297,2300,2301,2302,2303,2304,2307,2308,2309,2310,2311,2314,2315,2316,2317,2318,2321,2322,2323,2324,2325,2328,2329,2330,2331,2332,2335,2336,2337,2338,2339,2342,2343,2344,2345,2346,2349,2350,2351,2352,2353,2356,2357,2358,2359,2360,2363,2364,2365,2366,2367,2370,2371,2372,2373,2374,2377,2378,2379,2380,2381,2384,2385,2386,2387,2388,2391,2392,2393,2394,2395,2398,2399,2400,2401,2402,2405,2406,2407,2408,2409,2412,2413,2414,2415,2416,2419,2420,2421,2422,2423,2426,2427,2428,2429,2430,2433,2434,2435,2436,2437,2440,2441,2442,2443,2444,2447,2448,2449,2450,2451,2454,2455,2456,2457,2458,2461,2462,2463,2464,2465,2468,2469,2470,2471,2472,2475,2476,2477,2478,2479,2482,2483,2484,2485,2486,2490,2491,2492,2493,2494],"v":[29.9,29.84,29.9,30.03,30.05,29.99,30.01,29.94,29.96,29.87,29.83,29.93,29.9,29.95,29.89,30.04,29.92,29.98,30.02,30.09,30.0,30.09,30.2,30.35,30.24,30.03,29.95,30.03,30.18,30.03,29.95,29.91,29.99,30.01,30.02,30.06,30.17,30.23,30.39,30.34,30.41,30.21,30.19,30.12,29.81,29.77,29.75,29.88,29.9,29.99,29.74,30.07,29.95,30.11,30.24,30.03,30.12,30.32,30.27,30.22,30.15,30.25,30.13,30.17,30.03,30.23,30.22,30.08,30.25,30.08,30.1,30.07,30.07,30.03,29.85,30.02,29.91,29.94,30.03,30.03,30.1,30.05,29.85,30.08,29.91,29.81,29.63,29.58,29.89,29.61,29.62,30.0,29.78,29.84,29.89,29.79,29.89,29.88,29.95,29.94,29.84,29.88,29.88,30.07,30.04,29.98,30.02,29.91,29.94,29.83,29.87,29.86,29.85,29.71,29.65,29.59,29.55,29.52,29.63,29.48,29.49,29.49,29.59,29.58,29.43,29.55,29.4,29.38,29.52,29.41,29.4,29.43,29.43,29.45,29.4,29.48,29.34,29.33,29.46,29.46,29.39,29.48,29.36,29.45,29.45,29.4,29.43,29.43,29.45,29.18,29.31,29.26,29.16,29.31,29.25,29.26,29.34,29.37,29.42,29.31,29.32,29.3,29.34,29.38,29.34,29.35,29.42,29.32,29.39,29.29,29.29,29.28,29.32,29.33,29.31,29.3,29.29,29.28,29.32,29.31,29.25,29.28,29.27,29.28,29.12,29.19,29.18,29.12,29.0,28.97,29.03,29.19,29.26,29.25,29.1,28.89,28.91,28.87,28.92,28.71,28.81,28.61,28.63,28.6,28.61,28.84,28.72,28.73,28.77,28.71,28.52,28.68,28.68,28.58,28.6,28.57,28.58,28.37,28.58,28.56,28.59,28.55,28.53,28.58,28.63,28.59,28.51,28.43,28.48,28.52,28.5,28.53,28.49,28.53,28.52,28.47,28.48,28.51,28.52,28.52,28.47,28.44,28.39,28.22,28.0,28.23,28.24,28.19,28.18,28.11,28.1,28.12,28.13,28.17,28.14,28.13,28.14,28.11,27.94,28.11,28.12,28.07,28.08,28.05,28.1,27.95,27.83,27.93,28.02,28.02,27.98,28.02,27.99,27.98,27.98,27.92,27.89,27.96,27.95,27.92,27.92,27.93,27.93,28.0,27.95,27.86,27.86,27.9,27.97,27.88,27.85,27.96,27.94,28.01,27.99,28.04,27.92,27.86,27.91,27.81,27.85,27.65,27.76,27.85,27.82,27.74,27.72,27.81,27.93,28.28,28.25,28.2,28.0,28.15,28.18,28.24,28.22,28.4,28.39,28.31,28.4,28.48,28.5,28.59,28.53,28.44,28.37,28.46,28.53,28.39,28.43,28.35,28.37,28.5,28.39,28.41,28.33,28.25,28.25,28.13,28.03,27.98,28.09,28.03,27.81,27.9,27.78,27.77,27.85,27.92,27.89,27.89,27.95,27.75,27.73,27.92,28.02,27.94,27.96,28.05,27.97,27.89,27.95,27.95,28.01,27.82,27.67,27.79,27.62,27.52,27.58,27.54,27.62,27.54,27.62,27.59,27.78,27.56,27.64,27.64,27.56,27.68,27.68,27.78,27.95,27.95,28.03,27.91,27.87,27.82,27.88,27.82,27.88,27.94,27.97,27.9,27.88,27.96,27.95,27.96,28.02,27.97,27.88,27.97,28.08,28.0,27.96,28.0,28.02,28.05,28.02,27.9,27.84,27.92,27.92,27.85,27.71,27.73,27.82,27.79,27.83,27.79,27.8,27.81,27.79,27.9,27.84,28.02,27.97,27.9,27.89,27.88,27.92,27.87,27.73,27.57,27.67,27.63,27.61,27.53,27.59,27.67,27.63,27.65,27.64,27.64,27.61,27.69,27.78,27.77,27.72,27.7,27.68,27.73,27.65,27.74,27.81,27.84,27.75,27.88,27.87,27.95,27.97,28.05,28.04,28.13,28.0,27.99,28.0,27.95,27.83,27.81,27.82,27.84,27.81,27.8,27.76,27.72,27.82,27.8,27.86,27.79,27.87,27.83,27.8,27.73,27.76,27.8,27.78,27.75,27.8,27.74,27.81,27.79,27.77,27.75,27.77,27.76,27.85,27.75,27.58,27.6,27.68,27.66,27.66,27.74,27.63,27.69,27.64,27.75,27.78,27.74,27.76,27.83,27.82,27.73,27.71,27.62,27.68,27.68,27.53,27.62,27.66,27.7,27.62,27.52,27.6,27.62,27.66,27.6,27.63,27.6,27.57,27.54,27.42,27.52,27.55,27.62,27.69,27.66,27.7,27.66,27.76,27.83,27.77,27.74,27.75,27.74,27.8,27.83,27.81,27.78,27.83,27.91,27.86,27.82,27.81,27.84,27.87,27.81,27.84,27.87,28.07,27.96,27.98,28.05,27.97,28.05,28.13,28.28,28.3,28.27,28.3,28.41,28.51,28.52,28.38,28.18,28.36,28.41,28.47,28.56,28.65,28.67,28.78,28.63,28.53,28.62,28.67,28.59,28.65,28.73,28.8,28.89,29.03,29.04,28.87,28.97,29.11,29.21,29.25,29.16,29.29,29.31,29.19,29.3,29.37,29.45,29.43,29.48,29.42,29.24,29.61,29.65,29.75,29.64,29.69,29.82,29.78,29.71,29.61,29.74,29.6,29.71,29.49,29.53,29.41,29.31,29.3,28.83,28.99,29.13,29.1,29.36,29.38,29.41,29.44,29.59,29.64,29.69,29.58,29.41,29.7,29.7,29.7,29.72,29.67,29.61,29.69,29.43,29.67,29.67,29.66,29.8,29.69,29.78,29.79,29.75,29.75,29.86,29.86,29.77,29.92,29.91,29.82,29.79,29.88,29.88,29.8,29.83,29.92,29.86,29.92,30.0,30.17,29.97,29.94,29.95,29.94,30.0,30.03,29.91,29.95,29.94,29.98,29.94,29.94,29.97,30.1,30.13,30.17,30.2,30.19,30.28,30.37,30.44,30.33,30.55,30.61,30.69,30.8,30.85,30.86,30.85,30.88,31.12,31.07,31.22,31.26,31.32,31.34,31.45,31.54,31.79,31.82,31.67,31.67,31.63,31.8,31.78,31.63,31.52,31.54,31.71,31.79,31.83,31.77,31.85,31.96,31.99,32.02,32.15,32.09,32.18,32.31,32.23,31.96,32.04,32.11,32.25,32.12,32.25,32.15,32.0,31.85,31.79,31.91,31.4,31.1,30.89,31.08,31.03,31.02,31.11,31.13,31.11,31.08,30.91,30.93,31.01,30.95,30.78,30.59,30.54,30.56,30.63,30.64,30.46,30.69,30.68,30.6,30.48,30.81,30.77,30.79,30.72,30.68,30.74,30.75,30.72,30.72,30.73,30.68,30.65,30.72,30.65,30.69,30.62,30.56,30.46,30.43,30.43,30.33,30.28,30.33,30.28,30.18,30.34,30.32,30.29,30.27,30.25,30.21,30.26,30.09,30.03,29.53,29.54,29.97,30.0,30.03,30.04,30.0,30.18,30.22,30.25,30.3,30.25,30.37,30.36,30.48,30.48,30.28,30.66,30.6,30.65,30.56,30.6,30.5,30.58,30.73,30.72,30.81,30.83,30.45,30.38,30.52,30.55,30.62,30.51,30.48,30.35,30.14,30.32,30.16,30.34,30.52,30.35,30.52,30.48,30.39,30.54,30.51,30.39,30.52,30.48,30.45,30.45,30.51,30.47,30.45,30.54,30.56,30.62,30.57,30.69,30.63,30.63,30.75,30.73,30.75,30.65,30.63,30.58,30.59,30.65,30.61,30.7,30.81,30.74,30.78,30.79,30.69,30.62,30.66,30.81,30.81,30.76,30.68,30.54,30.56,30.65,30.58,30.67,30.65,30.63,30.71,30.65,30.66,30.71,30.58,30.73,30.65,30.71,30.79,30.95,30.92,30.99,31.0,31.0,30.99,31.06,31.12,31.15,31.09,31.08,31.22,31.33,31.26,31.36,31.27,31.03,30.96,30.95,30.95,30.9,31.04,31.04,31.32,31.3,31.17,31.21,31.3,31.35,31.4,31.59,31.63,31.64,31.65,31.67,31.8,31.71,31.74,31.89,31.9,31.86,31.91,31.9,31.9,31.92,31.98,31.86,31.81,31.81,31.82,31.77,31.8,31.81,31.86,31.86,31.9,31.93,32.03,32.08,31.91,31.96,31.89,31.87,31.88,31.9,31.98,32.01,32.14,32.13,32.1,32.19,32.23,32.06,32.24,32.31,32.31,32.29,32.2,32.12,32.14,32.02,32.06,32.17,32.19,32.19,32.33,32.4,32.35,32.33,32.24,32.2,32.38,32.36,32.41,32.25,32.4,32.38,32.16,32.09,32.1,32.08,32.22,32.25,32.35,32.24,32.08,32.01,31.84,31.73,31.47,31.37,31.52,31.61,31.64,31.52,31.27,31.07,31.37,31.19,31.42,31.52,31.49,31.43,31.41,31.33,31.47,31.16,31.18,31.35,31.38,31.27,31.31,31.19,31.08,31.12,30.94,30.85,30.7,30.68,30.67,30.88,31.04,31.05,30.95,30.72,31.06,31.12,30.89,31.08,31.19,31.46,31.54,31.58,31.38,31.37,31.4,31.29,31.32,31.27,31.18,31.16,31.25,31.23,31.33,31.34,31.2,31.37,31.3,31.37,31.29,31.47,31.35,31.26,31.33,31.4,31.38,31.43,31.45,31.6,31.55,31.58,31.65,31.61,31.56,31.51,31.54,31.46,31.43,31.45,31.36,31.4,31.41,31.53,31.6,31.64,31.73,31.76,31.88,31.93,31.73,31.89,31.98,32.02,31.93,32.01,32.04,31.97,32.05,32.11,32.07,31.97,32.18,32.22,32.25,32.39,32.5,32.34,32.42,32.5,32.58,32.5,32.63,32.53,32.56,32.43,32.61,32.48,32.35,32.28,32.26,32.36,32.33,32.34,32.42,32.37,32.31,32.03,32.12,32.16,32.21,32.23,32.22,32.22,32.19,32.07,32.17,32.38,32.36,32.47,32.31,32.33,32.25,32.21,32.4,32.33,32.32,32.2,32.3,32.35,32.3,32.35,32.38,32.34,32.36,32.32,32.47,32.58,32.52,32.5,32.52,32.57,32.62,32.51,32.39,32.47,32.51,32.59,32.39,32.55,32.57,32.56,32.49,32.64,32.78,32.81,32.75,32.71,32.64,32.8,32.85,32.76,32.57,32.72,32.59,32.68,32.78,32.65,32.41,32.44,32.24,32.31,32.0,32.44,32.14,31.91,31.9,31.69,32.03,31.75,31.81,31.69,31.98,31.86,32.0,31.93,31.98,31.95,32.01,32.03,32.11,32.16,32.11,31.92,31.94,31.86,31.94,31.78,31.77,31.99,31.93,31.7,31.86,31.46,31.58,31.58,31.76,31.81,32.02,32.34,32.12,32.17,32.23,32.2,32.13,32.15,32.17,32.13,32.07,32.04,32.05,32.01,32.0,31.98,32.06,32.01,32.0,31.87,31.86,31.92,31.91,31.82,32.33,32.03,32.24,32.37,32.41,32.41,32.54,32.46,32.44,32.33,32.47,32.51,32.57,32.33,32.4,32.41,32.49,32.44,32.59,32.46,32.31,32.32,32.39,32.37,32.52,32.49,32.47,32.5,32.42,32.43,32.68,32.63,32.62,32.61,32.61,32.71,32.72,32.81,32.76,32.8,32.87,32.91,32.74,32.72,32.92,32.83,33.1,33.05,32.95,32.8,32.84,32.91,32.32,32.58,32.58,32.64,32.73,32.91,32.87,32.71,32.94,32.83,32.99,32.89,32.82,32.8,32.83,32.87,32.8,32.86,32.62,32.67,32.71,32.72,32.75,32.69,32.77,32.7,32.78,32.75,32.9,32.9,32.89,32.79,32.8,32.86,32.83,32.87,32.87,32.91,32.97,32.93,32.96,32.98,33.0,32.99,32.97,33.01,33.05,33.09,33.11,33.19,33.24,33.2,33.26,33.03,33.16,32.98,33.08,32.59,32.79,32.36,32.36,32.5,32.38,32.44,32.57,32.53,32.44,32.52,32.43,32.32,32.03,32.11,30.7,29.16,29.98,30.39,30.27,30.25,30.39,30.42,30.34,30.17,30.2,30.15,30.15,30.02,30.05,29.97,29.92,29.96,29.95,29.85,29.87,29.99,29.97,29.94,29.95,29.92,29.91,29.89,29.81,29.53,29.5,29.0,29.65,29.54,29.57,29.53,29.67,29.46,29.34,28.82,29.09,29.21,29.23,28.97,28.92,28.9,29.07,29.11,29.21,29.24,29.21,29.35,29.39,29.4,29.4,29.38,29.33,29.4,29.23,29.39,29.47,29.66,29.69,29.83,29.91,29.82,29.88,29.94,29.91,29.81,29.85,29.95,29.88,29.94,30.08,29.99,30.03,30.11,30.28,30.52,30.37,30.44,30.55,30.58,30.49,30.56,30.63,30.74,30.72,30.69,30.48,30.33,30.35,30.24,30.29,30.28,30.19,30.05,30.09,30.11,30.22,30.22,30.27,30.36,30.56,30.44,30.46,30.44,30.45,30.46,30.42,30.51,30.54,30.52,30.58,30.67,30.69,30.68,30.61,30.61,30.62,30.6,30.68,30.75,30.77,30.83,30.6,30.54,30.67,30.73,30.78,30.9,30.92,30.89,30.98,30.97,30.97,30.96,31.06,31.12,30.55,31.17,31.1,31.18,31.35,31.34,31.43,31.39,31.25,31.31,31.38,31.4,31.4,31.31,31.36,31.27,31.16,31.15,31.08,31.18,31.32,31.33,31.47,31.63,31.51,31.5,31.53,31.49,31.57,31.38,31.32,31.24,31.3,31.36,31.47,31.49,31.45,31.54,31.59,31.57,31.62,31.51,31.56,31.61,31.55,31.68,31.64,31.58,31.37,31.44,31.11,31.27,31.36,31.58,31.58,31.57,31.66,31.65,31.58,31.56,31.48,31.34,31.42,31.37,31.33,31.38,31.53,31.58,31.51,31.43,31.38,31.27,31.25,31.38,31.53,31.73,31.63,31.91,31.8,31.8,31.77,31.81,31.9,32.16,31.94,31.89,32.03,31.8,32.02,31.86,31.93,31.94,31.93,31.98,32.04,31.94,32.0,31.94,31.96,31.91,31.89,31.72,31.73,31.77,31.64,31.52,31.59,31.56,31.47,31.42,31.48,31.47,31.53,31.44,31.46,31.51,31.63,31.57,31.55,31.6,31.55,31.4,31.39,31.3,31.35,31.5,31.56,31.56,31.59,31.55,31.73,31.59,31.55,31.44,31.45,31.45,31.47,31.42,31.41,31.33,31.48,31.51,31.5,31.59,31.58,31.54,31.65,31.58,31.61,31.52,31.56,31.64,31.64,31.7,31.69,31.7,31.81,31.86,31.85,31.87,31.83,31.89,31.93,31.93,32.05,32.14,32.11,32.1,32.1,32.16,32.13,32.21,32.26,32.31,32.28,32.33,32.38,32.3,32.32,32.3,32.36,32.35,32.4,32.29,32.4,32.4,32.26,32.21,32.24,32.23,32.21,32.2,32.12,31.99,31.85,31.88,31.82,31.84,31.82,31.81,31.84,31.81,31.66,31.63,31.69,31.67,31.73,31.7,31.62,31.5,31.5,31.46,31.64,31.68,31.72,31.77,31.86,31.85,31.81,31.74,31.68,31.79,31.81,31.78,31.78,31.85,31.87,31.89,31.83,31.75,31.78,31.85,31.93,31.92,31.93,32.1,32.19,32.33,32.39,32.48,32.58,32.37,32.6,32.57,32.53,32.43,32.38,32.64]},{"id":"usdjpy","name":"美元/日圓","name_en":"USD/JPY","group":"匯率","group_en":"FX","unit":"JPY","src":"Yahoo Finance (JPY=X)","freq":"d","d0":"2020-01-01","t":[0,1,2,5,6,7,8,9,12,13,14,15,16,19,20,21,22,23,26,27,28,29,30,33,34,35,36,37,40,41,42,43,44,47,48,49,50,51,54,55,56,57,58,61,62,63,64,65,68,69,70,71,72,75,76,77,78,79,82,83,84,85,86,88,89,90,91,92,95,96,97,98,99,102,103,104,105,106,109,110,111,112,113,116,117,118,119,120,123,124,125,126,127,130,131,132,133,134,137,138,139,140,141,144,145,146,147,148,151,152,153,154,155,158,159,160,161,162,165,166,167,168,169,172,173,174,175,176,179,180,181,182,183,186,187,188,189,190,193,194,195,196,197,200,201,202,203,204,207,208,209,210,211,214,215,216,217,218,221,222,223,224,225,228,229,230,231,232,235,236,237,238,239,242,243,244,245,246,249,250,251,252,253,256,257,258,259,260,263,264,265,266,267,270,271,272,273,274,277,278,279,280,281,284,285,286,287,288,291,292,293,294,295,299,300,301,302,303,306,307,308,309,310,313,314,315,316,317,320,321,322,323,324,327,328,329,330,331,334,335,336,337,338,341,342,343,344,345,348,349,350,351,352,355,356,357,358,359,362,363,364,365,366,369,370,371,372,373,376,377,378,379,380,383,384,385,386,387,390,391,392,393,394,397,398,399,400,401,404,405,406,407,408,411,412,413,414,415,418,419,420,421,422,425,426,427,428,429,432,433,434,435,436,439,440,441,442,443,446,447,448,449,450,452,453,454,455,456,459,460,461,462,463,466,467,468,469,470,473,474,475,476,477,480,481,482,483,484,487,488,489,490,491,494,495,496,497,498,501,502,503,504,505,508,509,510,511,512,515,516,517,518,519,522,523,524,525,526,529,530,531,532,533,536,537,538,539,540,543,544,545,546,547,550,551,552,553,554,557,558,559,560,561,564,565,566,567,568,571,572,573,574,575,578,579,580,581,582,585,586,587,588,589,592,593,594,595,596,599,600,601,602,603,606,607,608,609,610,613,614,615,616,617,620,621,622,623,624,627,628,629,630,631,634,635,636,637,638,641,642,643,644,645,648,649,650,651,652,655,656,657,658,659,662,663,664,665,666,670,671,672,673,674,677,678,679,680,681,684,685,686,687,688,691,692,693,694,695,698,699,700,701,702,705,706,707,708,709,712,713,714,715,716,719,720,721,722,723,726,727,728,729,730,733,734,735,736,737,740,741,742,743,744,747,748,749,750,751,754,755,756,757,758,761,762,763,764,765,768,769,770,771,772,775,776,777,778,779,782,783,784,785,786,789,790,791,792,793,796,797,798,799,800,803,804,805,806,807,810,811,812,813,814,816,817,818,819,820,823,824,825,826,827,830,831,832,833,834,837,838,839,840,841,844,845,846,847,848,851,852,853,854,855,858,859,860,861,862,865,866,867,868,869,872,873,874,875,876,879,880,881,882,883,886,887,888,889,890,893,894,895,896,897,900,901,902,903,904,907,908,909,910,911,914,915,916,917,918,921,922,923,924,925,928,929,930,931,932,935,936,937,938,939,942,943,944,945,946,949,950,951,952,953,956,957,958,959,960,963,964,965,966,967,970,971,972,973,974,977,978,979,980,981,984,985,986,987,988,991,992,993,994,995,998,999,1000,1001,1002,1005,1006,1007,1008,1009,1012,1013,1014,1015,1016,1019,1020,1021,1022,1023,1026,1027,1028,1029,1030,1034,1035,1036,1037,1038,1041,1042,1043,1044,1045,1048,1049,1050,1051,1052,1055,1056,1057,1058,1059,1062,1063,1064,1065,1066,1069,1070,1071,1072,1073,1076,1077,1078,1079,1080,1083,1084,1085,1086,1087,1090,1091,1092,1093,1094,1097,1098,1099,1100,1101,1104,1105,1106,1107,1108,1111,1112,1113,1114,1115,1118,1119,1120,1121,1122,1125,1126,1127,1128,1129,1132,1133,1134,1135,1136,1139,1140,1141,1142,1143,1146,1147,1148,1149,1150,1153,1154,1155,1156,1157,1160,1161,1162,1163,1164,1167,1168,1169,1170,1171,1174,1175,1176,1177,1178,1180,1181,1182,1183,1184,1187,1188,1189,1190,1191,1194,1195,1196,1197,1198,1201,1202,1203,1204,1205,1208,1209,1210,1211,1212,1215,1216,1217,1218,1219,1222,1223,1224,1225,1226,1229,1230,1231,1232,1233,1236,1237,1238,1239,1240,1243,1244,1245,1246,1247,1250,1251,1252,1253,1254,1257,1258,1259,1260,1261,1264,1265,1266,1267,1268,1271,1272,1273,1274,1275,1278,1279,1280,1281,1282,1285,1286,1287,1288,1289,1292,1293,1294,1295,1296,1299,1300,1301,1302,1303,1306,1307,1308,1309,1310,1313,1314,1315,1316,1317,1320,1321,1322,1323,1324,1327,1328,1329,1330,1331,1334,1335,1336,1337,1338,1341,1342,1343,1344,1345,1348,1349,1350,1351,1352,1355,1356,1357,1358,1359,1362,1363,1364,1365,1366,1369,1370,1371,1372,1373,1376,1377,1378,1379,1380,1383,1384,1385,1386,1387,1390,1391,1392,1393,1394,1398,1399,1400,1401,1402,1405,1406,1407,1408,1409,1412,1413,1414,1415,1416,1419,1420,1421,1422,1423,1426,1427,1428,1429,1430,1433,1434,1435,1436,1437,1440,1441,1442,1443,1444,1447,1448,1449,1450,1451,1454,1455,1456,1457,1458,1461,1462,1463,1464,1465,1468,1469,1470,1471,1472,1475,1476,1477,1478,1479,1482,1483,1484,1485,1486,1489,1490,1491,1492,1493,1496,1497,1498,1499,1500,1503,1504,1505,1506,1507,1510,1511,1512,1513,1514,1517,1518,1519,1520,1521,1524,1525,1526,1527,1528,1531,1532,1533,1534,1535,1538,1539,1540,1541,1542,1545,1546,1547,1548,1549,1551,1552,1553,1554,1555,1558,1559,1560,1561,1562,1565,1566,1567,1568,1569,1572,1573,1574,1575,1576,1579,1580,1581,1582,1583,1586,1587,1588,1589,1590,1593,1594,1595,1596,1597,1600,1601,1602,1603,1604,1607,1608,1609,1610,1611,1614,1615,1616,1617,1618,1621,1622,1623,1624,1625,1628,1629,1630,1631,1632,1635,1636,1637,1638,1639,1642,1643,1644,1645,1646,1649,1650,1651,1652,1653,1656,1657,1658,1659,1660,1663,1664,1665,1666,1667,1670,1671,1672,1673,1674,1677,1678,1679,1680,1681,1684,1685,1686,1687,1688,1691,1692,1693,1694,1695,1698,1699,1700,1701,1702,1705,1706,1707,1708,1709,1712,1713,1714,1715,1716,1719,1720,1721,1722,1723,1726,1727,1728,1729,1730,1733,1734,1735,1736,1737,1740,1741,1742,1743,1744,1747,1748,1749,1750,1751,1754,1755,1756,1757,1758,1762,1763,1764,1765,1766,1769,1770,1771,1772,1773,1776,1777,1778,1779,1780,1783,1784,1785,1786,1787,1790,1791,1792,1793,1794,1797,1798,1799,1800,1801,1804,1805,1806,1807,1808,1811,1812,1813,1814,1815,1818,1819,1820,1821,1822,1825,1826,1828,1829,1832,1833,1834,1835,1836,1839,1840,1841,1842,1843,1846,1847,1848,1849,1850,1853,1854,1855,1856,1857,1860,1861,1862,1863,1864,1867,1868,1869,1870,1871,1874,1875,1876,1877,1878,1881,1882,1883,1884,1885,1888,1889,1890,1891,1892,1895,1896,1897,1898,1899,1902,1903,1904,1905,1906,1909,1910,1911,1912,1913,1915,1916,1917,1918,1919,1922,1923,1924,1925,1926,1929,1930,1931,1932,1937,1938,1939,1940,1943,1944,1945,1946,1947,1950,1951,1952,1953,1954,1957,1958,1959,1960,1961,1964,1965,1966,1967,1968,1971,1972,1973,1974,1975,1978,1979,1980,1981,1982,1985,1986,1987,1988,1989,1992,1993,1994,1995,1996,1999,2000,2001,2002,2003,2006,2007,2008,2009,2010,2013,2014,2015,2016,2017,2020,2021,2022,2023,2024,2027,2028,2029,2030,2031,2034,2035,2036,2037,2038,2041,2042,2043,2044,2045,2048,2049,2050,2051,2052,2055,2056,2057,2058,2059,2062,2063,2064,2065,2066,2069,2070,2071,2072,2073,2076,2077,2078,2079,2080,2083,2084,2085,2086,2087,2090,2091,2092,2093,2094,2097,2098,2099,2100,2101,2104,2105,2106,2107,2108,2111,2112,2113,2114,2115,2118,2119,2120,2121,2122,2126,2127,2128,2129,2130,2133,2134,2135,2136,2137,2140,2141,2142,2143,2144,2147,2148,2149,2150,2151,2154,2155,2156,2157,2158,2161,2162,2163,2164,2165,2168,2169,2170,2171,2172,2175,2176,2177,2178,2179,2182,2183,2184,2186,2189,2190,2191,2193,2196,2197,2198,2199,2200,2203,2204,2205,2206,2207,2210,2211,2212,2213,2214,2217,2218,2219,2220,2221,2224,2225,2226,2227,2228,2231,2232,2233,2234,2235,2238,2239,2240,2241,2242,2245,2246,2247,2248,2249,2252,2253,2254,2255,2256,2259,2260,2261,2262,2263,2266,2267,2268,2269,2270,2273,2274,2275,2276,2277,2279,2280,2281,2282,2283,2286,2287,2288,2289,2290,2293,2294,2295,2296,2297,2300,2301,2302,2303,2304,2307,2308,2309,2310,2311,2314,2315,2316,2317,2318,2321,2322,2323,2324,2325,2328,2329,2330,2331,2332,2335,2336,2337,2338,2339,2342,2343,2344,2345,2346,2349,2350,2351,2352,2353,2356,2357,2358,2359,2360,2363,2364,2365,2366,2367,2370,2371,2372,2373,2374,2377,2378,2379,2380,2381,2384,2385,2386,2387,2388,2391,2392,2393,2394,2395,2398,2399,2400,2401,2402,2405,2406,2407,2408,2409,2412,2413,2414,2415,2416,2419,2420,2421,2422,2423,2426,2427,2428,2429,2430,2433,2434,2435,2436,2437,2440,2441,2442,2443,2444,2447,2448,2449,2450,2451,2454,2455,2456,2457,2458,2461,2462,2463,2464,2465,2468,2469,2470,2471,2472,2475,2476,2477,2478,2479,2482,2483,2484,2485,2486,2490,2491,2492,2493,2494],"v":[108.68,108.71,108.54,107.96,108.41,108.02,109.03,109.51,109.57,109.99,109.85,109.88,110.18,110.18,110.17,109.91,109.73,109.55,108.8,108.92,109.13,108.99,108.88,108.37,108.61,109.45,109.81,109.97,109.64,109.77,109.84,109.85,109.76,109.79,109.83,109.92,111.21,111.95,111.56,110.86,110.29,110.36,109.66,107.7,108.49,107.04,107.68,106.25,103.94,103.11,105.03,104.55,104.61,106.69,106.18,107.38,108.36,111.29,110.46,110.83,111.12,110.88,109.11,107.41,108.04,107.51,107.26,108.0,108.69,109.11,108.65,108.92,108.56,108.34,107.62,107.1,107.61,107.94,107.67,107.67,107.72,107.81,107.67,107.5,107.28,106.74,106.61,107.29,106.74,106.7,106.45,106.19,106.36,106.92,107.57,107.14,106.93,107.36,107.21,107.38,107.81,107.59,107.63,107.74,107.69,107.49,107.8,107.64,107.71,107.55,108.81,109.0,109.15,109.63,108.41,107.8,106.98,106.8,107.31,107.46,107.41,106.89,107.01,106.83,106.9,106.43,107.04,107.15,107.22,107.59,107.99,107.37,107.5,107.58,107.36,107.58,107.28,107.24,106.91,107.28,107.25,106.92,107.28,107.09,107.2,106.83,107.18,106.84,105.99,105.26,105.11,105.03,104.68,105.87,106.03,105.61,105.55,105.58,105.85,105.99,106.52,106.82,106.99,106.55,106.0,105.22,106.08,105.67,105.88,105.99,106.4,105.86,106.64,105.54,106.0,105.9,106.21,106.09,106.31,106.31,105.97,106.23,106.14,106.14,105.71,105.38,105.06,104.7,104.54,104.69,105.03,105.3,105.43,105.57,105.43,105.66,105.45,105.54,105.51,105.71,105.64,105.96,106.02,105.63,105.34,105.47,105.14,105.36,105.43,105.47,105.48,104.68,104.92,104.68,104.83,104.54,104.32,104.55,104.58,104.72,104.55,104.44,103.6,103.25,105.14,105.26,105.42,105.09,104.68,104.54,104.18,103.89,103.82,103.82,104.53,104.51,104.4,104.24,104.08,104.3,104.31,104.46,103.82,104.2,104.0,104.14,104.27,104.18,103.94,104.01,103.63,103.47,103.13,103.46,103.34,103.53,103.55,103.65,103.53,103.69,103.56,103.12,103.23,103.24,103.12,102.68,103.02,103.79,104.09,104.13,103.75,103.84,103.83,103.91,103.7,103.9,103.56,103.51,103.78,103.76,103.6,104.14,104.29,104.69,104.88,105.03,105.0,105.57,105.4,105.21,104.57,104.61,104.74,105.06,105.39,106.1,105.86,105.65,105.51,104.98,105.28,105.94,106.38,106.5,106.85,106.76,107.06,107.96,108.42,108.94,108.58,108.43,108.56,109.12,109.13,109.03,108.89,108.93,108.87,108.78,108.52,108.79,109.18,109.79,109.84,110.31,110.75,110.61,110.68,110.19,109.79,109.85,109.33,109.69,109.37,108.92,108.89,108.69,108.72,108.1,108.13,108.04,107.98,107.87,108.2,108.75,108.5,108.9,109.28,109.09,109.33,109.22,109.05,108.57,108.84,108.71,109.66,109.52,109.41,109.24,108.87,109.27,108.86,108.92,108.85,108.8,109.17,109.81,109.91,109.49,109.49,109.6,110.27,109.62,109.27,109.47,109.61,109.41,109.71,110.04,110.08,110.77,110.32,110.2,110.37,110.65,111.01,110.92,110.82,110.6,110.54,111.12,111.57,111.14,110.92,110.6,110.64,109.8,110.21,110.32,110.6,109.98,109.78,109.87,109.53,109.92,110.25,110.14,110.54,110.3,109.81,109.89,109.41,109.71,109.27,108.99,109.53,109.75,110.26,110.31,110.6,110.37,110.4,109.62,109.3,109.54,109.84,109.77,109.84,109.68,109.73,109.98,110.05,109.86,109.94,110.06,110.1,109.94,109.76,109.82,110.3,110.22,109.78,109.92,109.99,109.72,109.38,109.7,109.97,109.44,109.15,109.82,110.33,110.76,110.96,111.53,111.94,111.46,110.95,110.97,111.49,111.41,111.66,112.27,113.39,113.52,113.3,113.83,114.32,114.29,114.54,114.39,113.85,113.66,113.76,114.19,113.78,113.62,114.24,114.09,113.96,114.07,113.84,113.47,113.25,112.91,113.9,114.04,113.98,114.13,114.9,114.19,114.28,114.14,114.79,115.14,115.41,115.07,113.72,113.8,113.3,112.88,113.02,113.04,113.46,113.53,113.68,113.45,113.5,113.58,113.74,114.14,113.66,113.52,113.66,113.99,114.12,114.46,114.33,114.79,114.77,114.95,115.06,115.14,115.33,116.17,116.13,115.86,115.62,115.28,115.33,114.68,114.12,114.31,114.57,114.55,114.35,113.99,113.79,114.01,113.88,114.72,115.35,115.26,115.12,114.74,114.38,114.96,115.22,115.06,115.53,115.6,116.05,115.58,115.54,115.64,115.39,114.87,114.96,114.61,115.1,114.9,115.57,115.58,115.08,114.83,115.52,115.47,114.95,115.37,115.72,115.91,116.18,117.53,118.22,118.29,118.87,118.49,119.26,119.59,121.34,121.13,122.35,122.27,123.66,123.12,122.02,121.76,122.61,122.81,123.66,123.72,124.1,124.39,125.47,125.42,125.38,126.18,126.62,127.1,129.33,128.01,128.41,128.6,127.74,127.27,128.39,130.81,130.01,130.11,130.12,129.22,130.33,130.75,130.38,130.35,129.84,128.59,129.43,128.92,129.45,127.91,127.83,127.9,127.85,126.77,127.15,127.04,127.29,127.78,128.74,130.12,129.92,130.71,132.18,132.85,134.43,134.42,134.81,134.23,135.29,134.12,132.42,135.28,135.09,136.27,136.02,134.84,135.06,135.43,136.05,136.59,135.79,135.04,135.84,135.52,135.97,135.91,136.3,137.39,136.73,137.63,138.97,138.31,138.23,138.19,138.4,137.1,136.31,136.43,136.97,136.11,134.4,133.41,131.57,133.38,133.96,132.62,135.06,134.84,135.19,132.83,132.99,133.29,133.14,134.28,134.94,135.79,137.04,137.55,136.73,137.08,136.56,137.52,138.6,138.73,139.3,140.08,140.49,140.43,143.15,144.13,143.86,142.6,142.59,144.4,142.92,143.37,142.76,143.22,143.6,144.32,142.28,143.51,144.46,144.69,144.4,144.43,144.82,144.52,143.79,144.45,145.04,145.48,145.67,145.87,146.74,147.29,148.63,148.97,149.21,149.82,150.18,147.82,148.89,147.98,146.13,146.27,147.81,148.74,147.91,147.89,148.39,146.84,146.62,145.29,146.21,141.73,139.55,140.12,138.96,139.32,140.41,140.25,142.1,141.15,139.28,138.6,139.1,138.72,138.74,137.36,135.15,134.48,136.65,136.89,136.38,136.61,136.71,137.5,135.58,135.35,137.75,136.69,136.99,131.89,132.37,132.36,132.79,132.76,133.49,134.03,132.92,130.85,130.79,131.25,132.25,133.31,131.86,131.73,132.1,131.9,129.17,128.03,128.32,128.28,128.54,128.37,129.35,130.6,130.24,129.24,129.8,129.85,130.48,130.11,128.62,128.75,132.01,132.62,131.04,131.39,131.52,131.55,132.34,132.99,133.9,134.07,134.31,134.34,134.98,134.93,134.63,136.4,136.32,136.35,136.19,136.71,135.86,136.0,137.39,137.23,136.4,134.98,133.11,134.4,132.93,133.37,132.28,131.39,132.35,131.18,130.87,130.85,131.23,131.05,132.58,133.2,133.35,132.3,131.49,130.93,131.67,132.1,133.47,133.59,133.09,132.49,133.97,134.43,134.04,134.7,134.0,133.96,134.08,133.71,133.46,133.8,136.39,137.52,136.47,134.54,134.18,135.2,135.07,135.29,134.09,134.5,135.82,136.04,136.43,137.61,138.62,137.69,138.67,138.6,139.28,140.02,140.87,140.44,139.79,139.13,138.75,140.21,139.38,139.53,139.9,138.86,139.37,139.46,140.18,139.98,140.27,141.87,141.9,141.34,141.69,143.03,143.54,143.46,143.88,144.39,144.78,144.4,144.58,144.41,144.49,143.95,142.21,141.3,140.12,138.32,138.07,138.68,138.73,139.03,139.6,139.86,141.75,141.52,140.91,140.37,138.86,140.76,142.32,142.97,143.34,142.6,141.88,142.52,143.28,143.73,144.85,144.82,145.44,145.61,146.33,145.71,145.3,146.24,145.76,144.67,146.07,146.53,146.46,145.99,146.1,145.47,146.06,146.54,147.47,147.71,147.33,147.11,146.68,147.16,147.35,147.48,147.87,147.6,147.74,148.32,147.64,148.43,148.81,149.04,149.5,149.34,149.54,149.85,149.19,148.97,148.46,149.16,148.33,148.63,149.04,149.79,149.57,149.58,149.76,149.74,149.8,149.88,149.77,149.85,150.1,150.37,149.73,149.11,151.29,150.57,150.5,149.45,149.99,150.4,150.86,151.35,151.47,151.65,150.49,151.21,150.71,149.94,148.36,148.15,149.46,149.63,149.57,148.45,147.06,147.04,148.0,146.39,147.33,147.18,147.18,144.28,144.98,146.09,145.28,142.77,142.28,142.31,142.72,143.89,143.52,142.07,142.34,142.23,142.46,141.4,141.43,140.95,141.13,142.15,143.0,144.76,144.72,144.23,144.43,145.73,145.05,145.15,145.79,147.25,148.12,148.13,148.12,148.14,148.25,147.59,147.72,148.14,147.47,147.37,147.0,146.45,148.5,148.64,147.82,148.09,149.26,149.17,149.4,150.72,150.54,149.95,150.09,150.27,149.94,150.35,150.48,150.5,150.57,150.49,150.66,150.1,150.1,150.47,150.05,149.27,147.87,146.77,146.73,147.62,147.62,148.3,148.96,149.14,151.04,150.76,151.63,151.3,151.37,151.53,151.29,151.44,151.4,151.58,151.54,151.58,151.29,151.69,151.84,151.78,152.96,153.19,153.28,154.21,154.7,154.34,154.61,154.64,154.81,154.74,155.26,155.6,158.22,156.31,157.72,155.7,153.04,153.57,154.24,154.75,155.42,155.39,155.82,156.23,156.5,154.28,155.38,155.75,156.37,156.25,156.7,156.97,156.87,156.85,157.26,157.61,156.95,157.18,156.08,155.12,155.93,155.7,156.83,157.04,157.1,156.8,157.13,157.55,157.7,157.87,157.96,158.93,159.86,159.69,159.69,160.62,160.69,160.91,161.51,161.5,161.62,161.36,160.64,160.86,161.33,161.61,158.2,158.31,158.14,158.35,155.69,157.15,157.42,156.89,155.77,153.89,153.7,154.14,153.83,152.67,149.74,149.2,145.58,145.79,144.73,146.12,147.67,147.04,146.98,146.97,147.25,149.22,147.96,146.7,145.35,145.12,146.2,144.0,144.52,143.98,144.43,144.89,146.38,146.72,145.35,143.32,143.39,142.49,143.18,142.23,142.59,141.5,140.79,140.79,142.01,142.71,142.86,144.0,143.64,142.96,144.68,145.08,142.78,143.71,143.74,146.58,146.84,148.82,148.15,148.16,149.16,148.7,149.33,149.67,149.1,149.58,150.1,149.6,150.6,151.14,152.77,151.78,152.95,153.18,153.27,153.2,151.98,152.29,152.28,151.43,154.32,153.18,152.9,153.48,154.65,155.43,156.47,154.66,154.62,154.72,155.29,154.22,154.15,154.38,153.01,151.34,151.17,149.9,149.51,149.65,150.57,150.21,150.03,151.41,151.81,152.24,152.59,153.45,154.09,153.57,154.67,157.64,156.53,157.16,157.11,157.13,157.75,157.87,156.99,157.72,157.36,157.48,157.74,158.24,158.19,158.05,157.89,157.36,158.05,156.26,155.36,156.31,155.25,155.77,156.44,156.15,155.74,154.91,155.56,155.17,154.1,155.36,155.28,154.13,152.61,151.19,151.85,151.76,152.74,154.26,152.99,152.02,151.44,151.93,151.22,149.41,149.39,149.86,149.08,148.84,150.01,150.77,149.3,149.8,148.9,148.11,147.61,147.07,148.04,148.28,147.95,148.6,149.38,149.45,148.49,148.6,149.68,150.77,149.95,150.47,150.85,149.62,149.91,149.78,147.87,146.23,145.43,147.79,145.85,147.4,143.75,143.7,143.22,143.18,141.93,140.88,142.69,143.22,142.88,143.84,142.18,142.3,143.01,145.45,144.62,143.65,143.04,143.85,146.01,145.81,148.31,147.53,146.65,145.61,145.3,144.98,144.33,143.76,143.86,142.87,142.65,144.18,145.7,143.78,143.82,142.45,143.84,142.73,143.54,144.69,144.54,144.84,144.2,143.19,144.09,144.73,145.38,144.96,145.22,146.22,145.93,144.96,144.9,144.69,144.52,143.8,143.4,143.53,144.68,144.5,145.89,146.85,146.11,146.29,147.29,147.79,148.76,148.0,148.44,148.43,147.41,146.79,146.35,147.01,147.81,148.48,148.44,149.23,150.77,147.34,146.79,147.56,147.19,146.84,147.66,148.12,147.76,147.12,147.69,147.26,147.92,147.73,147.32,148.39,147.21,147.82,147.46,147.32,146.79,147.1,147.08,148.55,147.98,148.38,148.34,147.36,147.39,147.33,147.22,147.67,147.4,146.41,146.89,147.95,148.1,147.73,147.61,148.75,149.86,149.4,148.6,148.0,147.08,147.15,149.61,150.33,152.05,152.68,152.96,152.06,152.43,151.73,150.97,150.12,150.9,150.77,151.89,151.95,152.6,153.06,152.69,151.73,152.72,153.9,154.2,154.2,153.56,154.07,152.95,153.82,154.15,154.07,154.71,154.63,154.59,155.27,155.55,156.99,157.37,156.69,156.94,156.23,156.24,156.28,155.93,155.56,155.81,155.11,155.14,155.34,155.84,156.84,155.79,155.57,155.89,155.01,154.78,155.49,155.59,157.68,156.88,156.18,156.09,156.46,156.01,156.41,156.73,156.99,156.63,156.68,156.73,156.88,158.15,157.99,159.18,158.4,158.6,157.54,158.18,158.16,158.46,158.5,155.17,154.34,152.45,153.1,153.16,155.2,155.44,155.8,156.92,156.78,157.24,156.13,154.48,153.27,152.82,152.78,153.61,153.15,154.69,155.16,154.34,154.63,155.88,156.2,155.86,156.63,157.26,157.77,156.98,157.53,158.43,157.85,158.11,159.07,159.21,159.57,159.1,158.89,159.79,157.92,159.23,158.48,158.72,159.38,159.7,160.23,159.84,158.58,158.69,159.49,159.78,159.68,158.72,158.64,159.11,159.68,159.21,158.79,158.81,159.2,159.16,158.84,159.37,159.49,159.75,159.58,159.36,159.55,160.18,156.98,156.85,157.19,157.68,156.51,156.83,156.86,157.23,157.67,157.85,158.38,158.84,158.86,159.04,158.89,159.02,158.95,158.95,159.24,159.57,159.27,159.35,159.64,159.97,159.94,159.99,160.33,160.17,160.38,160.53,160.13,159.96,160.23,160.42,160.6,161.29,161.43,161.57,161.6,161.76,161.8,161.79,161.92,162.63,162.54,161.45,161.45,162.09,162.36,162.54,162.36,161.88,162.43,162.19,162.07,162.38,162.51,162.49,163.19,163.08,163.83,163.61,163.77,163.86,163.3,160.18,157.58,157.53,157.69,157.6,158.41,157.89,159.16,159.26,159.33,159.43,159.22,159.34,159.55,158.28,158.88,158.9,159.14,159.22,159.26,159.32,160.12,159.75,160.2,158.92,155.66,156.2,153.85,153.48,153.57,154.48,153.42,154.38,155.27,156.01,156.13,157.05,157.37,157.46,158.26,158.81,157.46,157.36,157.4,157.56,157.93,157.73,157.96,158.3,158.06,158.06,158.2,158.52,158.32,157.96,158.14,157.81,158.52,158.27,158.13,156.49,156.83,157.53,157.99,157.83,157.48]},{"id":"usdkrw","name":"美元/韓元","name_en":"USD/KRW","group":"匯率","group_en":"FX","unit":"KRW","src":"Yahoo Finance (KRW=X)","freq":"d","d0":"2020-01-01","t":[0,1,2,5,6,7,8,9,12,13,14,15,16,19,20,21,22,23,26,27,28,29,30,33,34,35,36,37,40,41,42,43,44,47,48,49,50,51,54,55,56,57,58,61,62,63,64,65,68,69,70,71,72,75,76,77,78,79,82,83,84,85,86,88,89,90,91,92,95,96,97,98,99,102,103,104,105,106,109,110,111,112,113,116,117,118,119,120,123,124,125,126,127,130,131,132,133,134,137,138,139,140,141,144,145,146,147,148,151,152,153,154,155,158,159,160,161,162,165,166,167,168,169,172,173,174,175,176,179,180,181,182,183,186,187,188,189,190,193,194,195,196,197,200,201,202,203,204,207,208,209,210,211,214,215,216,217,218,221,222,223,224,225,228,229,230,231,232,235,236,237,238,239,242,243,244,245,246,249,250,251,252,253,256,257,258,259,260,263,264,265,266,267,270,271,272,273,274,277,278,279,280,281,284,285,286,287,288,291,292,293,294,295,299,300,301,302,303,306,307,308,309,310,313,314,315,316,317,320,321,322,323,324,327,328,329,330,331,334,335,336,337,338,341,342,343,344,345,348,349,350,351,352,355,356,357,358,359,362,363,364,365,366,369,370,371,372,373,376,377,378,379,380,383,384,385,386,387,390,391,392,393,394,397,398,399,400,401,404,405,406,407,408,411,412,413,414,415,418,419,420,421,422,425,426,427,428,429,432,433,434,435,436,439,440,441,442,443,446,447,448,449,450,452,453,454,455,456,459,460,461,462,463,466,467,468,469,470,473,474,475,476,477,480,481,482,483,484,487,488,489,490,491,494,495,496,497,498,501,502,503,504,505,508,509,510,511,512,515,516,517,518,519,522,523,524,525,526,529,530,531,532,533,536,537,538,539,540,543,544,545,546,547,550,551,552,553,554,557,558,559,560,561,564,565,566,567,568,571,572,573,574,575,578,579,580,581,582,585,586,587,588,589,592,593,594,595,596,599,600,601,602,603,606,607,608,609,610,613,614,615,616,617,620,621,622,623,624,627,628,629,630,631,634,635,636,637,638,641,642,643,644,645,648,649,650,651,652,655,656,657,658,659,662,663,664,665,666,670,671,672,673,674,677,678,679,680,681,684,685,686,687,688,691,692,693,694,695,698,699,700,701,702,705,706,707,708,709,712,713,714,715,716,719,720,721,722,723,726,727,728,729,730,733,734,735,736,737,740,741,742,743,744,747,748,749,750,751,754,755,756,757,758,761,762,763,764,765,768,769,770,771,772,775,776,777,778,779,782,783,784,785,786,789,790,791,792,793,796,797,798,799,800,803,804,805,806,807,810,811,812,813,814,816,817,818,819,820,823,824,825,826,827,830,831,832,833,834,837,838,839,840,841,844,845,846,847,848,851,852,853,854,855,858,859,860,861,862,865,866,867,868,869,872,873,874,875,876,879,880,881,882,883,886,887,888,889,890,893,894,895,896,897,900,901,902,903,904,907,908,909,910,911,914,915,916,917,918,921,922,923,924,925,928,929,930,931,932,935,936,937,938,939,942,943,944,945,946,949,950,951,952,953,956,957,958,959,960,963,964,965,966,967,970,971,972,973,974,977,978,979,980,981,984,985,986,987,988,991,992,993,994,995,998,999,1000,1001,1002,1005,1006,1007,1008,1009,1012,1013,1014,1015,1016,1019,1020,1021,1022,1023,1026,1027,1028,1029,1030,1034,1035,1036,1037,1038,1041,1042,1043,1044,1045,1048,1049,1050,1051,1052,1055,1056,1057,1058,1059,1062,1063,1064,1065,1066,1069,1070,1071,1072,1073,1076,1077,1078,1079,1080,1083,1084,1085,1086,1087,1090,1091,1092,1093,1094,1097,1098,1099,1100,1101,1104,1105,1106,1107,1108,1111,1112,1113,1114,1115,1118,1119,1120,1121,1122,1125,1126,1127,1128,1129,1132,1133,1134,1135,1136,1139,1140,1141,1142,1143,1146,1147,1148,1149,1150,1153,1154,1155,1156,1157,1160,1161,1162,1163,1164,1167,1168,1169,1170,1171,1174,1175,1176,1177,1178,1180,1181,1182,1183,1184,1187,1188,1189,1190,1191,1194,1195,1196,1197,1198,1201,1202,1203,1204,1205,1208,1209,1210,1211,1212,1215,1216,1217,1218,1219,1222,1223,1224,1225,1226,1229,1230,1231,1232,1233,1236,1237,1238,1239,1240,1243,1244,1245,1246,1247,1250,1251,1252,1253,1254,1257,1258,1259,1260,1261,1264,1265,1266,1267,1268,1271,1272,1273,1274,1275,1278,1279,1280,1281,1282,1285,1286,1287,1288,1289,1292,1293,1294,1295,1296,1299,1300,1301,1302,1303,1306,1307,1308,1309,1310,1313,1314,1315,1316,1317,1320,1321,1322,1323,1324,1327,1328,1329,1330,1331,1334,1335,1336,1337,1338,1341,1342,1343,1344,1345,1348,1349,1350,1351,1352,1355,1356,1357,1358,1359,1362,1363,1364,1365,1366,1369,1370,1371,1372,1373,1376,1377,1378,1379,1380,1383,1384,1385,1386,1387,1390,1391,1392,1393,1394,1398,1399,1400,1401,1402,1405,1406,1407,1408,1409,1412,1413,1414,1415,1416,1419,1420,1421,1422,1423,1426,1427,1428,1429,1430,1433,1434,1435,1436,1437,1440,1441,1442,1443,1444,1447,1448,1449,1450,1451,1454,1455,1456,1457,1458,1461,1462,1463,1464,1465,1468,1469,1470,1471,1472,1475,1476,1477,1478,1479,1482,1483,1484,1485,1486,1489,1490,1491,1492,1493,1496,1497,1498,1499,1500,1503,1504,1505,1506,1507,1510,1511,1512,1513,1514,1517,1518,1519,1520,1521,1524,1525,1526,1527,1528,1531,1532,1533,1534,1535,1538,1539,1540,1541,1542,1545,1546,1547,1548,1549,1551,1552,1553,1554,1555,1558,1559,1560,1561,1562,1565,1566,1567,1568,1569,1572,1573,1574,1575,1576,1579,1580,1581,1582,1583,1586,1587,1588,1589,1590,1593,1594,1595,1596,1597,1600,1601,1602,1603,1604,1607,1608,1609,1610,1611,1614,1615,1616,1617,1618,1621,1622,1623,1624,1625,1628,1629,1630,1631,1632,1635,1636,1637,1638,1639,1642,1643,1644,1645,1646,1649,1650,1651,1652,1653,1656,1657,1658,1659,1660,1663,1664,1665,1666,1667,1670,1671,1672,1673,1674,1677,1678,1679,1680,1681,1684,1685,1686,1687,1688,1691,1692,1693,1694,1695,1698,1699,1700,1701,1702,1705,1706,1707,1708,1709,1712,1713,1714,1715,1716,1719,1720,1721,1722,1723,1726,1727,1728,1729,1730,1733,1734,1735,1736,1737,1740,1741,1742,1743,1744,1747,1748,1749,1750,1751,1754,1755,1756,1757,1758,1762,1763,1764,1765,1766,1769,1770,1771,1772,1773,1776,1777,1778,1779,1780,1783,1784,1785,1786,1787,1790,1791,1792,1793,1794,1797,1798,1799,1800,1801,1804,1805,1806,1807,1808,1811,1812,1813,1814,1815,1818,1819,1820,1821,1822,1825,1826,1828,1829,1832,1833,1834,1835,1836,1839,1840,1841,1842,1843,1846,1847,1848,1849,1850,1853,1854,1855,1856,1857,1860,1861,1862,1863,1864,1867,1868,1869,1870,1871,1874,1875,1876,1877,1878,1881,1882,1883,1884,1885,1888,1889,1890,1891,1892,1895,1896,1897,1898,1899,1902,1903,1904,1905,1906,1909,1910,1911,1912,1913,1915,1916,1917,1918,1919,1922,1923,1924,1925,1926,1929,1930,1931,1932,1937,1938,1939,1940,1943,1944,1945,1946,1947,1950,1951,1952,1953,1954,1957,1958,1959,1960,1961,1964,1965,1966,1967,1968,1971,1972,1973,1974,1975,1978,1979,1980,1981,1982,1985,1986,1987,1988,1989,1992,1993,1994,1995,1996,1999,2000,2001,2002,2003,2006,2007,2008,2009,2010,2013,2014,2015,2016,2017,2020,2021,2022,2023,2024,2027,2028,2029,2030,2031,2034,2035,2036,2037,2038,2041,2042,2043,2044,2045,2048,2049,2050,2051,2052,2055,2056,2057,2058,2059,2062,2063,2064,2065,2066,2069,2070,2071,2072,2073,2076,2077,2078,2079,2080,2083,2084,2085,2086,2087,2090,2091,2092,2093,2094,2097,2098,2099,2100,2101,2104,2105,2106,2107,2108,2111,2112,2113,2114,2115,2118,2119,2120,2121,2122,2126,2127,2128,2129,2130,2133,2134,2135,2136,2137,2140,2141,2142,2143,2144,2147,2148,2149,2150,2151,2154,2155,2156,2157,2158,2161,2162,2163,2164,2165,2168,2169,2170,2171,2172,2175,2176,2177,2178,2179,2182,2183,2184,2186,2189,2190,2191,2193,2196,2197,2198,2199,2200,2203,2204,2205,2206,2207,2210,2211,2212,2213,2214,2217,2218,2219,2220,2221,2224,2225,2226,2227,2228,2231,2232,2233,2234,2235,2238,2239,2240,2241,2242,2245,2246,2247,2248,2249,2252,2253,2254,2255,2256,2259,2260,2261,2262,2263,2266,2267,2268,2269,2270,2273,2274,2275,2276,2277,2279,2280,2281,2282,2283,2286,2287,2288,2289,2290,2293,2294,2295,2296,2297,2300,2301,2302,2303,2304,2307,2308,2309,2310,2311,2314,2315,2316,2317,2318,2321,2322,2323,2324,2325,2328,2329,2330,2331,2332,2335,2336,2337,2338,2339,2342,2343,2344,2345,2346,2349,2350,2351,2352,2353,2356,2357,2358,2359,2360,2363,2364,2365,2366,2367,2370,2371,2372,2373,2374,2377,2378,2379,2380,2381,2384,2385,2386,2387,2388,2391,2392,2393,2394,2395,2398,2399,2400,2401,2402,2405,2406,2407,2408,2409,2412,2413,2414,2415,2416,2419,2420,2421,2422,2423,2426,2427,2428,2429,2430,2433,2434,2435,2436,2437,2440,2441,2442,2443,2444,2447,2448,2449,2450,2451,2454,2455,2456,2457,2458,2461,2462,2463,2464,2465,2468,2469,2470,2471,2472,2475,2476,2477,2478,2479,2482,2483,2484,2485,2486,2490,2491,2492,2493,2494],"v":[1153.8,1154.0,1157.2,1165.8,1167.4,1166.5,1161.3,1157.8,1156.9,1153.9,1157.1,1156.8,1158.8,1160.4,1157.6,1168.7,1163.7,1167.6,1169.2,1176.7,1174.3,1178.1,1187.1,1194.9,1189.4,1182.5,1183.5,1184.2,1191.1,1185.6,1180.7,1178.0,1183.5,1182.2,1183.8,1189.9,1191.4,1204.4,1205.8,1217.7,1214.6,1211.4,1211.3,1200.1,1188.3,1186.3,1183.7,1187.5,1187.7,1200.0,1184.7,1189.4,1210.0,1210.8,1232.0,1238.0,1255.3,1256.9,1253.9,1262.9,1228.6,1231.1,1212.2,1211.6,1222.7,1216.7,1234.7,1226.8,1235.8,1223.1,1215.3,1214.8,1209.5,1211.0,1213.9,1212.4,1222.6,1226.6,1215.3,1218.1,1230.8,1231.4,1232.4,1229.5,1220.9,1220.4,1210.8,1213.0,1223.8,1222.4,1221.2,1228.5,1218.6,1218.7,1222.4,1225.7,1226.6,1225.5,1232.1,1224.2,1224.3,1226.6,1233.4,1239.6,1240.0,1230.9,1238.3,1238.0,1230.5,1223.0,1219.1,1215.8,1215.4,1201.1,1195.7,1197.3,1189.7,1204.8,1202.6,1206.9,1211.2,1214.3,1211.4,1210.9,1208.0,1207.9,1205.2,1201.5,1202.6,1198.5,1198.4,1200.7,1198.2,1198.5,1190.9,1195.7,1192.0,1195.8,1199.5,1203.8,1204.0,1200.5,1204.2,1202.5,1200.0,1192.7,1197.2,1200.9,1200.5,1195.9,1199.4,1190.7,1189.6,1193.4,1191.8,1192.2,1185.2,1183.2,1188.2,1185.2,1185.0,1182.8,1184.1,1186.0,1183.1,1183.6,1181.2,1184.3,1191.2,1188.2,1186.5,1183.8,1186.6,1179.6,1187.0,1184.9,1188.7,1190.8,1186.4,1186.8,1189.2,1184.4,1187.2,1187.0,1180.8,1179.2,1172.1,1168.7,1164.0,1163.8,1162.5,1169.7,1168.5,1173.4,1166.4,1167.9,1163.8,1162.0,1165.4,1156.1,1163.9,1156.5,1150.4,1142.7,1146.4,1147.9,1146.3,1144.1,1141.2,1137.0,1136.0,1132.0,1134.2,1127.8,1131.6,1128.2,1134.2,1129.5,1135.6,1132.1,1130.3,1129.7,1122.6,1121.2,1118.7,1116.1,1111.4,1114.9,1107.8,1106.1,1104.9,1105.9,1114.1,1113.8,1113.1,1109.7,1104.5,1105.6,1104.3,1108.5,1106.3,1099.4,1091.3,1083.8,1083.7,1084.9,1086.4,1086.4,1091.6,1092.1,1088.2,1091.7,1092.2,1099.0,1101.9,1108.0,1104.8,1099.9,1099.1,1095.0,1092.6,1086.4,1084.7,1084.7,1086.6,1086.4,1086.9,1093.1,1092.8,1096.4,1093.5,1097.1,1094.9,1103.0,1103.1,1101.0,1096.2,1099.9,1104.6,1101.7,1101.0,1107.5,1112.3,1117.4,1116.9,1113.6,1113.2,1119.1,1116.8,1116.3,1110.0,1104.0,1102.2,1103.4,1102.2,1106.5,1104.6,1106.2,1103.9,1110.7,1109.3,1107.2,1119.1,1123.4,1101.8,1124.3,1129.5,1133.3,1127.5,1140.2,1134.9,1136.0,1129.6,1134.5,1131.4,1129.8,1121.1,1126.1,1127.5,1125.1,1133.2,1134.5,1134.2,1128.0,1131.7,1132.3,1127.2,1128.1,1128.8,1124.1,1117.5,1117.9,1115.8,1122.1,1124.4,1120.7,1116.1,1115.7,1115.7,1114.5,1116.1,1115.7,1118.6,1114.1,1109.2,1112.2,1108.7,1106.6,1116.8,1120.4,1124.9,1124.0,1119.4,1112.0,1115.5,1118.2,1131.6,1125.7,1125.5,1135.5,1127.1,1130.4,1127.1,1126.8,1122.2,1121.4,1115.5,1117.3,1112.8,1107.0,1107.2,1109.9,1115.4,1109.7,1109.3,1116.9,1116.4,1111.3,1115.6,1116.3,1116.0,1131.9,1133.5,1134.2,1130.3,1132.5,1132.6,1130.8,1125.3,1129.0,1130.5,1129.6,1132.4,1129.8,1129.4,1135.5,1140.5,1146.3,1144.3,1141.1,1148.7,1143.4,1140.1,1141.5,1150.1,1147.5,1148.7,1149.9,1151.1,1151.8,1153.6,1149.4,1142.1,1150.9,1149.6,1148.6,1144.1,1143.1,1144.9,1145.9,1152.5,1152.8,1162.1,1161.4,1164.5,1176.4,1169.7,1175.4,1174.2,1167.6,1163.5,1163.3,1170.0,1161.3,1165.5,1158.4,1155.3,1157.1,1154.8,1155.5,1161.0,1166.5,1169.1,1169.4,1171.1,1170.8,1165.2,1174.4,1181.1,1186.3,1182.9,1181.0,1174.7,1179.2,1177.0,1186.9,1187.4,1183.7,1180.0,1183.8,1187.2,1191.4,1191.2,1195.6,1195.8,1196.9,1186.7,1182.1,1181.8,1185.7,1175.7,1174.6,1176.6,1176.5,1167.1,1167.3,1172.2,1167.4,1174.4,1176.6,1178.0,1179.3,1185.8,1180.5,1199.9,1177.5,1184.1,1183.1,1179.1,1183.5,1184.1,1181.2,1182.9,1191.6,1189.5,1189.9,1187.9,1190.2,1194.6,1190.7,1182.9,1177.1,1176.8,1183.1,1180.6,1176.8,1172.6,1177.3,1179.0,1185.1,1184.2,1184.4,1186.2,1186.4,1190.1,1191.3,1187.8,1185.5,1185.9,1185.7,1187.8,1183.7,1189.9,1187.8,1194.7,1196.5,1199.2,1205.8,1196.9,1198.1,1189.4,1185.9,1186.6,1189.0,1190.1,1193.0,1188.2,1192.4,1191.5,1195.7,1196.1,1200.6,1203.5,1207.7,1205.1,1202.5,1200.0,1200.3,1197.1,1196.8,1196.4,1194.0,1199.3,1199.2,1197.4,1196.8,1196.8,1198.7,1195.1,1194.7,1192.7,1192.4,1206.0,1197.6,1200.9,1205.4,1203.2,1206.0,1216.7,1232.3,1233.1,1223.2,1228.6,1236.9,1242.1,1241.7,1223.0,1210.3,1210.4,1219.8,1214.9,1218.0,1217.6,1224.4,1223.7,1209.1,1210.4,1214.5,1218.8,1213.9,1218.8,1217.6,1222.7,1228.2,1235.1,1228.6,1223.1,1230.1,1228.1,1235.3,1239.6,1234.1,1242.5,1243.2,1249.2,1260.7,1266.3,1272.3,1262.5,1266.8,1261.1,1251.5,1268.7,1270.1,1274.9,1276.6,1278.2,1290.8,1277.6,1279.8,1266.7,1275.6,1263.6,1273.2,1258.8,1261.0,1266.6,1258.9,1251.6,1236.2,1241.7,1246.9,1240.8,1250.5,1254.5,1254.6,1256.7,1264.0,1278.3,1291.8,1289.5,1278.2,1288.2,1290.5,1292.4,1291.6,1297.7,1299.8,1288.3,1286.2,1292.0,1301.7,1287.7,1297.9,1295.7,1308.7,1304.8,1297.7,1293.8,1310.9,1305.8,1304.8,1316.2,1318.1,1318.9,1305.5,1312.9,1306.8,1309.3,1310.4,1310.9,1305.9,1295.2,1302.3,1306.8,1314.6,1307.4,1302.1,1302.7,1299.0,1307.6,1296.7,1306.8,1301.4,1313.2,1311.0,1314.8,1326.9,1334.9,1343.4,1339.1,1340.0,1334.4,1341.2,1345.7,1350.2,1342.3,1355.1,1361.5,1361.8,1378.1,1374.3,1383.0,1379.1,1375.8,1393.5,1391.2,1398.6,1385.2,1390.1,1392.5,1397.6,1403.7,1421.8,1429.8,1426.3,1421.9,1430.2,1439.2,1433.3,1416.5,1416.8,1408.4,1416.0,1428.3,1430.8,1423.9,1430.3,1440.8,1430.2,1425.0,1435.0,1430.3,1428.1,1444.0,1426.9,1412.7,1420.7,1421.7,1424.7,1416.6,1423.1,1423.7,1402.1,1392.7,1374.2,1370.6,1349.4,1313.0,1324.1,1316.3,1336.4,1342.8,1339.0,1359.8,1352.7,1336.8,1317.9,1334.6,1340.1,1325.4,1279.8,1303.2,1299.2,1304.4,1319.7,1314.1,1316.6,1303.2,1305.9,1289.0,1295.7,1317.1,1308.9,1301.3,1283.6,1280.8,1290.2,1279.2,1275.1,1272.3,1274.3,1260.3,1260.9,1270.1,1279.1,1271.1,1274.2,1252.9,1239.3,1240.2,1241.6,1239.1,1236.6,1240.7,1237.0,1237.9,1232.2,1230.0,1229.3,1232.7,1232.6,1231.8,1228.9,1231.5,1232.2,1221.9,1224.9,1246.8,1261.2,1255.3,1260.5,1264.6,1266.9,1272.9,1272.2,1283.7,1289.0,1293.9,1296.1,1305.8,1302.8,1298.1,1313.7,1318.3,1321.6,1305.7,1311.1,1294.8,1299.0,1317.9,1316.4,1325.6,1319.5,1296.4,1304.6,1311.7,1301.6,1307.7,1304.9,1303.4,1298.2,1286.3,1294.8,1297.8,1297.0,1307.1,1296.5,1305.5,1308.1,1312.4,1316.2,1317.9,1315.4,1320.9,1322.1,1322.8,1301.4,1303.4,1316.1,1315.9,1326.8,1323.6,1329.4,1332.8,1341.0,1337.8,1339.4,1337.2,1342.8,1342.3,1335.2,1320.2,1317.0,1322.4,1326.1,1318.1,1329.9,1341.5,1335.4,1342.4,1334.2,1334.7,1324.2,1313.8,1319.8,1318.5,1330.9,1322.4,1324.6,1319.8,1321.7,1312.8,1305.1,1299.8,1299.2,1308.3,1296.3,1286.7,1284.6,1267.6,1274.0,1270.1,1276.3,1283.2,1287.5,1288.4,1298.2,1307.7,1302.7,1296.6,1309.0,1323.1,1315.3,1306.1,1295.5,1303.0,1309.2,1297.4,1299.5,1291.5,1274.7,1266.8,1268.3,1265.4,1264.9,1265.1,1278.4,1285.7,1280.5,1274.1,1275.2,1283.9,1272.4,1277.9,1289.1,1295.4,1296.4,1303.1,1307.8,1316.7,1313.6,1318.3,1329.6,1334.7,1338.7,1343.3,1339.1,1339.2,1339.7,1339.7,1327.8,1326.6,1323.6,1322.8,1321.1,1323.0,1324.6,1317.5,1317.9,1331.7,1333.5,1334.0,1335.3,1320.4,1324.1,1329.8,1327.1,1328.4,1329.7,1328.5,1332.3,1341.2,1334.7,1338.4,1353.8,1352.8,1347.8,1351.9,1354.2,1359.2,1351.2,1346.1,1343.4,1346.9,1341.9,1338.3,1348.3,1352.1,1347.8,1353.0,1354.6,1356.2,1349.3,1334.4,1343.6,1352.7,1350.3,1355.2,1348.1,1350.2,1347.8,1333.7,1307.8,1297.1,1304.6,1308.1,1315.2,1319.6,1319.1,1304.2,1301.9,1292.4,1294.5,1288.2,1295.2,1298.8,1300.2,1289.8,1302.5,1287.5,1288.4,1296.7,1299.2,1307.8,1313.4,1313.7,1312.8,1316.5,1313.6,1310.1,1292.0,1291.9,1276.5,1302.9,1297.8,1297.0,1291.7,1297.4,1294.6,1293.9,1294.8,1277.8,1293.5,1293.5,1307.6,1309.5,1311.2,1313.1,1311.8,1319.8,1317.5,1312.0,1312.8,1319.7,1337.8,1344.1,1337.7,1333.2,1338.7,1336.8,1329.9,1336.0,1336.8,1333.2,1326.6,1333.9,1328.9,1337.7,1333.4,1326.8,1327.6,1331.5,1330.1,1328.5,1340.8,1326.0,1327.7,1331.6,1333.3,1333.8,1332.9,1327.2,1330.0,1331.7,1331.8,1333.4,1335.2,1330.9,1328.9,1333.4,1327.1,1321.2,1316.0,1310.5,1311.2,1313.7,1321.9,1329.3,1336.1,1337.0,1330.1,1334.7,1343.6,1339.1,1343.1,1349.8,1349.8,1345.3,1355.5,1350.7,1344.8,1351.4,1350.3,1354.2,1348.5,1363.8,1367.8,1379.6,1387.7,1387.3,1379.5,1379.4,1373.9,1378.8,1370.5,1377.0,1371.7,1377.1,1374.6,1385.5,1375.0,1364.6,1355.1,1352.2,1357.7,1361.9,1365.4,1370.1,1363.8,1362.6,1353.6,1346.0,1353.4,1360.2,1363.4,1365.8,1367.6,1365.7,1360.9,1362.8,1370.6,1375.6,1382.1,1370.8,1373.7,1368.7,1365.2,1379.1,1374.0,1377.4,1370.4,1373.7,1382.3,1379.1,1378.6,1381.2,1391.8,1388.4,1386.1,1390.9,1393.4,1386.9,1380.3,1383.4,1383.4,1385.8,1380.2,1376.6,1382.8,1382.4,1383.0,1371.3,1374.1,1383.7,1382.6,1378.7,1385.2,1388.8,1387.1,1384.6,1382.7,1381.4,1382.1,1381.4,1383.5,1367.9,1369.0,1357.2,1367.4,1370.3,1375.3,1373.8,1363.8,1369.5,1362.2,1355.7,1363.5,1349.0,1330.9,1327.6,1333.7,1339.5,1323.9,1326.6,1326.4,1336.7,1332.9,1336.6,1337.6,1340.4,1331.0,1332.8,1337.8,1341.3,1343.3,1339.2,1335.7,1329.5,1319.1,1322.9,1322.3,1327.6,1331.5,1333.6,1324.9,1335.1,1313.3,1309.3,1315.3,1324.8,1324.0,1334.4,1345.9,1342.4,1341.3,1343.0,1349.7,1348.3,1357.3,1363.2,1364.2,1370.1,1369.0,1376.5,1376.6,1377.3,1376.3,1387.7,1382.0,1383.2,1378.6,1372.9,1379.3,1372.9,1378.0,1399.8,1372.1,1397.2,1400.6,1406.7,1399.0,1400.8,1394.3,1389.5,1392.2,1397.6,1399.6,1403.5,1395.6,1395.3,1388.5,1393.3,1399.9,1401.1,1411.7,1410.8,1400.0,1424.2,1426.6,1433.9,1429.2,1427.9,1434.4,1431.3,1436.4,1451.5,1437.4,1445.4,1442.7,1453.4,1457.6,1467.0,1472.8,1467.4,1473.5,1471.7,1465.5,1459.4,1451.9,1458.0,1455.2,1472.2,1458.9,1460.4,1437.2,1453.3,1457.4,1435.5,1425.8,1434.3,1433.9,1427.6,1417.9,1443.3,1443.3,1441.7,1456.8,1459.1,1450.2,1443.9,1442.2,1450.6,1453.2,1450.8,1452.1,1438.7,1432.6,1441.3,1440.1,1440.0,1431.7,1434.3,1428.7,1429.5,1434.4,1449.9,1459.8,1457.9,1452.8,1443.0,1446.5,1446.3,1457.0,1451.0,1448.8,1453.2,1449.1,1442.5,1448.9,1443.4,1465.8,1464.8,1466.3,1462.1,1465.7,1461.9,1469.4,1472.0,1470.0,1466.0,1450.7,1458.5,1469.9,1486.1,1443.9,1452.0,1419.1,1419.4,1427.0,1414.2,1421.6,1429.2,1426.4,1430.1,1437.4,1435.9,1431.2,1423.8,1435.1,1398.9,1374.4,1374.8,1397.3,1403.8,1395.2,1416.0,1416.0,1407.3,1397.0,1398.1,1388.6,1392.7,1373.9,1381.3,1364.7,1368.1,1374.8,1373.6,1370.4,1382.0,1376.1,1377.7,1361.1,1354.6,1359.2,1353.8,1363.9,1365.7,1349.8,1365.1,1357.8,1380.5,1370.8,1374.9,1369.5,1361.9,1353.8,1357.0,1352.8,1363.6,1348.5,1355.6,1354.8,1357.1,1362.2,1374.6,1370.3,1373.0,1372.6,1378.2,1382.0,1386.4,1384.9,1391.6,1390.6,1381.8,1379.8,1373.7,1372.0,1382.8,1388.3,1388.9,1392.5,1391.5,1390.2,1383.6,1386.6,1384.4,1385.0,1387.8,1389.8,1383.1,1378.8,1387.9,1388.0,1386.9,1391.3,1396.9,1399.6,1382.9,1389.1,1393.9,1392.8,1384.4,1388.8,1392.9,1394.6,1389.6,1392.1,1385.5,1385.7,1387.2,1387.2,1389.5,1393.7,1385.0,1377.6,1378.7,1386.8,1396.2,1389.4,1391.8,1403.7,1408.9,1408.7,1399.3,1403.2,1401.8,1405.6,1406.1,1409.9,1414.6,1422.5,1421.5,1429.0,1426.1,1429.4,1420.1,1415.7,1419.7,1419.7,1430.7,1430.4,1435.8,1437.0,1431.0,1426.0,1424.0,1424.0,1427.2,1429.0,1439.8,1439.7,1447.9,1454.0,1456.1,1459.8,1468.0,1468.7,1446.5,1461.7,1456.6,1466.1,1473.2,1467.7,1474.9,1464.9,1470.6,1461.4,1465.6,1470.2,1467.4,1465.0,1472.4,1471.8,1468.5,1467.9,1469.0,1470.8,1472.9,1467.5,1471.7,1474.0,1474.4,1473.7,1476.8,1478.7,1446.5,1441.3,1434.7,1437.9,1443.6,1440.5,1445.6,1445.0,1446.1,1450.1,1455.2,1464.9,1473.0,1462.9,1468.8,1471.6,1471.5,1477.8,1464.8,1463.3,1444.8,1441.0,1432.5,1429.3,1428.8,1448.8,1452.5,1446.7,1460.1,1470.7,1462.4,1458.5,1455.3,1444.2,1440.9,1439.5,1440.2,1440.0,1440.2,1447.8,1443.4,1442.2,1440.0,1426.9,1432.3,1438.5,1452.3,1483.1,1460.8,1479.5,1483.9,1464.5,1472.8,1475.3,1470.6,1501.8,1488.9,1484.9,1505.2,1489.8,1504.2,1485.4,1497.3,1501.0,1508.4,1507.0,1516.1,1503.3,1512.1,1509.2,1509.3,1507.8,1499.1,1477.6,1473.3,1482.2,1476.8,1469.4,1474.1,1477.9,1465.2,1469.3,1485.8,1478.0,1479.9,1474.7,1473.0,1472.0,1487.4,1474.0,1471.7,1476.1,1474.0,1444.4,1454.8,1460.6,1474.4,1493.0,1489.8,1493.3,1497.2,1492.3,1507.8,1499.8,1504.4,1512.8,1514.8,1505.4,1503.1,1495.3,1506.8,1511.3,1516.6,1530.1,1533.1,1554.5,1528.9,1525.8,1525.1,1517.4,1509.5,1513.3,1511.0,1525.4,1537.6,1531.3,1539.1,1535.2,1542.8,1546.5,1535.2,1541.7,1548.6,1551.8,1542.1,1531.0,1528.8,1519.9,1503.3,1505.9,1498.5,1497.7,1487.9,1486.2,1478.8,1487.4,1475.0,1479.7,1475.6,1474.0,1458.0,1464.4,1453.2,1442.3,1420.6,1435.7,1428.5,1428.4,1421.2,1422.3,1407.0,1417.3,1412.2,1416.5,1416.8,1415.4,1414.7,1413.6,1389.4,1390.8,1385.0,1380.8,1381.5,1383.5,1380.4,1377.1,1366.6,1372.9,1358.4,1355.4,1345.1,1343.6,1339.2,1339.2,1348.2,1344.6,1345.6,1363.6,1376.6,1379.5,1384.9,1373.7,1350.4,1362.5,1367.4,1354.5,1359.6,1350.5,1356.8,1360.6,1342.6,1343.8,1339.7,1339.1,1343.0,1340.8,1334.1,1340.3,1339.3,1340.9,1333.4,1330.0,1323.9,1325.6,1326.0,1321.8,1324.8,1326.8,1340.3,1337.0]},{"id":"usdcny","name":"美元/人民幣","name_en":"USD/CNY","group":"匯率","group_en":"FX","unit":"CNY","src":"Yahoo Finance (CNY=X)","freq":"d","d0":"2020-01-01","t":[0,1,2,5,6,7,8,9,12,13,14,15,16,19,20,21,22,23,26,27,28,29,30,33,34,35,36,37,40,41,42,43,44,47,48,49,50,51,54,55,56,57,58,61,62,63,64,65,68,69,70,71,72,75,76,77,78,79,82,83,84,85,86,88,89,90,91,92,95,96,97,98,99,102,103,104,105,106,109,110,111,112,113,116,117,118,119,120,123,124,125,126,127,130,131,132,133,134,137,138,139,140,141,144,145,146,147,148,151,152,153,154,155,158,159,160,161,162,165,166,167,168,169,172,173,174,175,176,179,180,181,182,183,186,187,188,189,190,193,194,195,196,197,200,201,202,203,204,207,208,209,210,211,214,215,216,217,218,221,222,223,224,225,228,229,230,231,232,235,236,237,238,239,242,243,244,245,246,249,250,251,252,253,256,257,258,259,260,263,264,265,266,267,270,271,272,273,274,277,278,279,280,281,284,285,286,287,288,291,292,293,294,295,299,300,301,302,303,306,307,308,309,310,313,314,315,316,317,320,321,322,323,324,327,328,329,330,331,334,335,336,337,338,341,342,343,344,345,348,349,350,351,352,355,356,357,358,359,362,363,364,365,366,369,370,371,372,373,376,377,378,379,380,383,384,385,386,387,390,391,392,393,394,397,398,399,400,401,404,405,406,407,408,411,412,413,414,415,418,419,420,421,422,425,426,427,428,429,432,433,434,435,436,439,440,441,442,443,446,447,448,449,450,452,453,454,455,456,459,460,461,462,463,466,467,468,469,470,473,474,475,476,477,480,481,482,483,484,487,488,489,490,491,494,495,496,497,498,501,502,503,504,505,508,509,510,511,512,515,516,517,518,519,522,523,524,525,526,529,530,531,532,533,536,537,538,539,540,543,544,545,546,547,550,551,552,553,554,557,558,559,560,561,564,565,566,567,568,571,572,573,574,575,578,579,580,581,582,585,586,587,588,589,592,593,594,595,596,599,600,601,602,603,606,607,608,609,610,613,614,615,616,617,620,621,622,623,624,627,628,629,630,631,634,635,636,637,638,641,642,643,644,645,648,649,650,651,652,655,656,657,658,659,662,663,664,665,666,670,671,672,673,674,677,678,679,680,681,684,685,686,687,688,691,692,693,694,695,698,699,700,701,702,705,706,707,708,709,712,713,714,715,716,719,720,721,722,723,726,727,728,729,730,733,734,735,736,737,740,741,742,743,744,747,748,749,750,751,754,755,756,757,758,761,762,763,764,765,768,769,770,771,772,775,776,777,778,779,782,783,784,785,786,789,790,791,792,793,796,797,798,799,800,803,804,805,806,807,810,811,812,813,814,816,817,818,819,820,823,824,825,826,827,830,831,832,833,834,837,838,839,840,841,844,845,846,847,848,851,852,853,854,855,858,859,860,861,862,865,866,867,868,869,872,873,874,875,876,879,880,881,882,883,886,887,888,889,890,893,894,895,896,897,900,901,902,903,904,907,908,909,910,911,914,915,916,917,918,921,922,923,924,925,928,929,930,931,932,935,936,937,938,939,942,943,944,945,946,949,950,951,952,953,956,957,958,959,960,963,964,965,966,967,970,971,972,973,974,977,978,979,980,981,984,985,986,987,988,991,992,993,994,995,998,999,1000,1001,1002,1005,1006,1007,1008,1009,1012,1013,1014,1015,1016,1019,1020,1021,1022,1023,1026,1027,1028,1029,1030,1034,1035,1036,1037,1038,1041,1042,1043,1044,1045,1048,1049,1050,1051,1052,1055,1056,1057,1058,1059,1062,1063,1064,1065,1066,1069,1070,1071,1072,1073,1076,1077,1078,1079,1080,1083,1084,1085,1086,1087,1090,1091,1092,1093,1094,1097,1098,1099,1100,1101,1104,1105,1106,1107,1108,1111,1112,1113,1114,1115,1118,1119,1120,1121,1122,1125,1126,1127,1128,1129,1132,1133,1134,1135,1136,1139,1140,1141,1142,1143,1146,1147,1148,1149,1150,1153,1154,1155,1156,1157,1160,1161,1162,1163,1164,1167,1168,1169,1170,1171,1174,1175,1176,1177,1178,1180,1181,1182,1183,1184,1187,1188,1189,1190,1191,1194,1195,1196,1197,1198,1201,1202,1203,1204,1205,1208,1209,1210,1211,1212,1215,1216,1217,1218,1219,1222,1223,1224,1225,1226,1229,1230,1231,1232,1233,1236,1237,1238,1239,1240,1243,1244,1245,1246,1247,1250,1251,1252,1253,1254,1257,1258,1259,1260,1261,1264,1265,1266,1267,1268,1271,1272,1273,1274,1275,1278,1279,1280,1281,1282,1285,1286,1287,1288,1289,1292,1293,1294,1295,1296,1299,1300,1301,1302,1303,1306,1307,1308,1309,1310,1313,1314,1315,1316,1317,1320,1321,1322,1323,1324,1327,1328,1329,1330,1331,1334,1335,1336,1337,1338,1341,1342,1343,1344,1345,1348,1349,1350,1351,1352,1355,1356,1357,1358,1359,1362,1363,1364,1365,1366,1369,1370,1371,1372,1373,1376,1377,1378,1379,1380,1383,1384,1385,1386,1387,1390,1391,1392,1393,1394,1398,1399,1400,1401,1402,1405,1406,1407,1408,1409,1412,1413,1414,1415,1416,1419,1420,1421,1422,1423,1426,1427,1428,1429,1430,1433,1434,1435,1436,1437,1440,1441,1442,1443,1444,1447,1448,1449,1450,1451,1454,1455,1456,1457,1458,1461,1462,1463,1464,1465,1468,1469,1470,1471,1472,1475,1476,1477,1478,1479,1482,1483,1484,1485,1486,1489,1490,1491,1492,1493,1496,1497,1498,1499,1500,1503,1504,1505,1506,1507,1510,1511,1512,1513,1514,1517,1518,1519,1520,1521,1524,1525,1526,1527,1528,1531,1532,1533,1534,1535,1538,1539,1540,1541,1542,1545,1546,1547,1548,1549,1551,1552,1553,1554,1555,1558,1559,1560,1561,1562,1565,1566,1567,1568,1569,1572,1573,1574,1575,1576,1579,1580,1581,1582,1583,1586,1587,1588,1589,1590,1593,1594,1595,1596,1597,1600,1601,1602,1603,1604,1607,1608,1609,1610,1611,1614,1615,1616,1617,1618,1621,1622,1623,1624,1625,1628,1629,1630,1631,1632,1635,1636,1637,1638,1639,1642,1643,1644,1645,1646,1649,1650,1651,1652,1653,1656,1657,1658,1659,1660,1663,1664,1665,1666,1667,1670,1671,1672,1673,1674,1677,1678,1679,1680,1681,1684,1685,1686,1687,1688,1691,1692,1693,1694,1695,1698,1699,1700,1701,1702,1705,1706,1707,1708,1709,1712,1713,1714,1715,1716,1719,1720,1721,1722,1723,1726,1727,1728,1729,1730,1733,1734,1735,1736,1737,1740,1741,1742,1743,1744,1747,1748,1749,1750,1751,1754,1755,1756,1757,1758,1762,1763,1764,1765,1766,1769,1770,1771,1772,1773,1776,1777,1778,1779,1780,1783,1784,1785,1786,1787,1790,1791,1792,1793,1794,1797,1798,1799,1800,1801,1804,1805,1806,1807,1808,1811,1812,1813,1814,1815,1818,1819,1820,1821,1822,1825,1826,1828,1829,1832,1833,1834,1835,1836,1839,1840,1841,1842,1843,1846,1847,1848,1849,1850,1853,1854,1855,1856,1857,1860,1861,1862,1863,1864,1867,1868,1869,1870,1871,1874,1875,1876,1877,1878,1881,1882,1883,1884,1885,1888,1889,1890,1891,1892,1895,1896,1897,1898,1899,1902,1903,1904,1905,1906,1909,1910,1911,1912,1913,1915,1916,1917,1918,1919,1922,1923,1924,1925,1926,1929,1930,1931,1932,1937,1938,1939,1940,1943,1944,1945,1946,1947,1950,1951,1952,1953,1954,1957,1958,1959,1960,1961,1964,1965,1966,1967,1968,1971,1972,1973,1974,1975,1978,1979,1980,1981,1982,1985,1986,1987,1988,1989,1992,1993,1994,1995,1996,1999,2000,2001,2002,2003,2006,2007,2008,2009,2010,2013,2014,2015,2016,2017,2020,2021,2022,2023,2024,2027,2028,2029,2030,2031,2034,2035,2036,2037,2038,2041,2042,2043,2044,2045,2048,2049,2050,2051,2052,2055,2056,2057,2058,2059,2062,2063,2064,2065,2066,2069,2070,2071,2072,2073,2076,2077,2078,2079,2080,2083,2084,2085,2086,2087,2090,2091,2092,2093,2094,2097,2098,2099,2100,2101,2104,2105,2106,2107,2108,2111,2112,2113,2114,2115,2118,2119,2120,2121,2122,2126,2127,2128,2129,2130,2133,2134,2135,2136,2137,2140,2141,2142,2143,2144,2147,2148,2149,2150,2151,2154,2155,2156,2157,2158,2161,2162,2163,2164,2165,2168,2169,2170,2171,2172,2175,2176,2177,2178,2179,2182,2183,2184,2186,2189,2190,2191,2193,2196,2197,2198,2199,2200,2203,2204,2205,2206,2207,2210,2211,2212,2213,2214,2217,2218,2219,2220,2221,2224,2225,2226,2227,2228,2231,2232,2233,2234,2235,2238,2239,2240,2241,2242,2245,2246,2247,2248,2249,2252,2253,2254,2255,2256,2259,2260,2261,2262,2263,2266,2267,2268,2269,2270,2273,2274,2275,2276,2277,2279,2280,2281,2282,2283,2286,2287,2288,2289,2290,2293,2294,2295,2296,2297,2300,2301,2302,2303,2304,2307,2308,2309,2310,2311,2314,2315,2316,2317,2318,2321,2322,2323,2324,2325,2328,2329,2330,2331,2332,2335,2336,2337,2338,2339,2342,2343,2344,2345,2346,2349,2350,2351,2352,2353,2356,2357,2358,2359,2360,2363,2364,2365,2366,2367,2370,2371,2372,2373,2374,2377,2378,2379,2380,2381,2384,2385,2386,2387,2388,2391,2392,2393,2394,2395,2398,2399,2400,2401,2402,2405,2406,2407,2408,2409,2412,2413,2414,2415,2416,2419,2420,2421,2422,2423,2426,2427,2428,2429,2430,2433,2434,2435,2436,2437,2440,2441,2442,2443,2444,2447,2448,2449,2450,2451,2454,2455,2456,2457,2458,2461,2462,2463,2464,2465,2468,2469,2470,2471,2472,2475,2476,2477,2478,2479,2482,2483,2484,2485,2486,2490,2491,2492,2493,2494],"v":[6.9623,6.9622,6.9634,6.9645,6.9745,6.9444,6.9452,6.9517,6.9093,6.8927,6.9003,6.8898,6.8781,6.8587,6.8658,6.9048,6.9057,6.9356,6.9357,6.9357,6.9357,6.9357,6.9357,6.9357,7.0206,6.9975,6.9728,6.9698,7.0006,6.9835,6.9649,6.971,6.9764,6.9861,6.9793,6.9962,6.9972,7.0224,7.0262,7.0284,7.0364,7.0398,7.0035,6.9909,6.9998,6.961,6.9654,6.936,6.9311,6.9456,6.9556,6.9596,7.0286,7.0072,6.9927,7.0062,7.0464,7.1077,7.0948,7.0913,7.062,7.1135,7.0731,7.0953,7.0992,7.0814,7.0993,7.0832,7.0913,7.0913,7.0448,7.0649,7.0422,7.0351,7.0516,7.0483,7.0665,7.0788,7.0722,7.0724,7.0708,7.0831,7.0652,7.0809,7.0853,7.0781,7.0754,7.0613,7.0615,7.0615,7.0615,7.1036,7.0838,7.0731,7.098,7.0821,7.0913,7.0947,7.1012,7.1086,7.0982,7.0925,7.1143,7.1294,7.1357,7.1341,7.1682,7.1452,7.1363,7.1267,7.0999,7.1147,7.1092,7.081,7.0703,7.0763,7.06,7.0641,7.0824,7.0908,7.086,7.0845,7.0884,7.0713,7.0674,7.0574,7.0772,7.0772,7.0772,7.0796,7.0644,7.0701,7.0655,7.0654,7.0173,7.0129,7.0035,6.9931,6.992,6.9964,6.9958,6.9878,6.9882,6.9912,6.9823,6.9797,6.9987,7.0031,7.0161,6.9932,6.9997,7.0003,7.0073,6.9742,6.9794,6.9727,6.9346,6.9524,6.967,6.9608,6.9453,6.9362,6.9436,6.9494,6.9318,6.9208,6.9192,6.9148,6.9185,6.9189,6.9119,6.8849,6.8892,6.8644,6.8477,6.8275,6.8373,6.8458,6.8415,6.8295,6.8451,6.8318,6.8333,6.8334,6.8091,6.7803,6.7537,6.7641,6.768,6.8037,6.7784,6.8089,6.8277,6.8228,6.8108,6.8154,6.7897,6.7894,6.7898,6.7898,6.7898,6.7897,6.7892,6.6937,6.7444,6.7455,6.7136,6.7239,6.6966,6.6807,6.6752,6.65,6.6835,6.6857,6.7113,6.7044,6.7279,6.714,6.6891,6.6897,6.6766,6.652,6.6052,6.6104,6.6281,6.6148,6.6308,6.6106,6.6054,6.5838,6.5551,6.5595,6.5824,6.5619,6.5845,6.5902,6.5775,6.5745,6.576,6.5778,6.5708,6.5624,6.5414,6.5306,6.5287,6.5317,6.5422,6.5444,6.5457,6.5497,6.5383,6.5313,6.5321,6.536,6.5482,6.5422,6.5396,6.529,6.5408,6.5356,6.53,6.5222,6.5317,6.532,6.4605,6.4552,6.4607,6.4772,6.4743,6.4797,6.4629,6.467,6.4731,6.4797,6.4914,6.4779,6.4654,6.4614,6.4808,6.4787,6.4637,6.4821,6.4484,6.4268,6.4675,6.4564,6.4592,6.4707,6.4657,6.448,6.4342,6.4572,6.4569,6.4572,6.4572,6.4571,6.4576,6.4872,6.4858,6.4631,6.463,6.456,6.4538,6.4779,6.4632,6.4695,6.4668,6.469,6.4957,6.5246,6.5056,6.5049,6.493,6.4985,6.4989,6.505,6.5026,6.5048,6.499,6.5063,6.5149,6.5146,6.5448,6.5405,6.5687,6.571,6.5512,6.5644,6.5665,6.5659,6.5385,6.541,6.55,6.552,6.5479,6.5426,6.5281,6.5213,6.5111,6.5093,6.4985,6.49,6.4903,6.4944,6.4845,6.4821,6.4779,6.4712,6.4735,6.4728,6.4728,6.473,6.4632,6.4315,6.4151,6.4283,6.4552,6.4509,6.4361,6.4382,6.4242,6.434,6.4339,6.4332,6.4183,6.41,6.3907,6.382,6.3674,6.369,6.3807,6.3801,6.4027,6.3943,6.3963,6.3995,6.3865,6.3923,6.3977,6.3972,6.405,6.3967,6.4474,6.4521,6.4659,6.4803,6.473,6.471,6.4463,6.4551,6.4631,6.4562,6.4676,6.4721,6.4628,6.4781,6.4715,6.4891,6.478,6.4746,6.4675,6.4683,6.4601,6.4782,6.4894,6.4839,6.467,6.4697,6.4804,6.4817,6.5097,6.4894,6.4553,6.4605,6.461,6.4692,6.4652,6.4603,6.4825,6.4852,6.4849,6.4782,6.4783,6.4764,6.4736,6.4851,6.4832,6.4937,6.4916,6.48,6.4699,6.4749,6.4805,6.4708,6.4651,6.4596,6.459,6.4554,6.4519,6.4567,6.4655,6.4607,6.4543,6.4434,6.4508,6.4383,6.4314,6.4566,6.4652,6.465,6.466,6.4608,6.4579,6.4657,6.456,6.459,6.4696,6.4455,6.4457,6.4452,6.4452,6.4452,6.4452,6.4423,6.4496,6.448,6.4266,6.439,6.4348,6.4289,6.3818,6.3929,6.3918,6.3839,6.3847,6.3815,6.3916,6.3904,6.4047,6.3962,6.3989,6.4062,6.3964,6.3979,6.3916,6.3917,6.3881,6.3895,6.3786,6.3821,6.3911,6.3769,6.385,6.3862,6.3843,6.3908,6.3918,6.386,6.392,6.387,6.3632,6.3673,6.3756,6.3753,6.3748,6.3663,6.3437,6.3765,6.36,6.3655,6.3665,6.3665,6.3672,6.374,6.3746,6.3706,6.3691,6.3688,6.3666,6.3698,6.3672,6.3673,6.3721,6.3549,6.3551,6.3543,6.354,6.3819,6.3762,6.3739,6.3729,6.3576,6.3581,6.3515,6.3467,6.3522,6.3435,6.3395,6.3377,6.3298,6.3265,6.3196,6.3669,6.351,6.3595,6.3595,6.3595,6.3595,6.3595,6.3523,6.3657,6.3614,6.3526,6.3531,6.3559,6.338,6.3356,6.3358,6.3242,6.3342,6.3253,6.3123,6.3268,6.316,6.3084,6.3115,6.3196,6.3192,6.3167,6.3193,6.3176,6.3166,6.3208,6.3387,6.3645,6.3691,6.3512,6.3455,6.3602,6.3545,6.3653,6.3713,6.3663,6.3652,6.3707,6.3631,6.3462,6.3389,6.3621,6.3624,6.3631,6.3585,6.3597,6.364,6.3687,6.365,6.3672,6.3774,6.3702,6.3662,6.3924,6.4177,6.4493,6.5003,6.5579,6.5563,6.5595,6.6253,6.6075,6.6075,6.6074,6.6075,6.6546,6.6656,6.7298,6.7336,6.7207,6.7859,6.788,6.7851,6.7362,6.7534,6.7121,6.692,6.6498,6.653,6.6917,6.7378,6.6976,6.6603,6.6717,6.6852,6.6592,6.6593,6.6529,6.6697,6.6827,6.6908,6.7079,6.7535,6.7395,6.7123,6.7034,6.7157,6.6914,6.6884,6.7011,6.6973,6.6888,6.6907,6.7073,6.6998,6.6982,6.7005,6.6986,6.7188,6.7065,6.7005,6.6943,6.7172,6.7233,6.7176,6.7552,6.7565,6.7423,6.7437,6.7549,6.7656,6.7505,6.7495,6.7623,6.7574,6.7458,6.7432,6.7677,6.7518,6.757,6.7478,6.7609,6.7499,6.7517,6.7228,6.7436,6.7418,6.772,6.7874,6.7799,6.7846,6.8157,6.8479,6.8336,6.8585,6.8483,6.8708,6.907,6.9108,6.8889,6.9055,6.899,6.9331,6.9531,6.9653,6.9565,6.9255,6.925,6.9241,6.961,6.993,6.979,7.0056,7.0172,7.0479,7.0766,7.1274,7.148,7.1768,7.199,7.1239,7.115,7.1149,7.115,7.115,7.115,7.115,7.1536,7.1644,7.1741,7.1695,7.19,7.1955,7.2006,7.2273,7.2158,7.2428,7.2619,7.3038,7.1719,7.2279,7.2514,7.3018,7.2766,7.2887,7.3008,7.1751,7.2288,7.2482,7.2408,7.1859,7.1071,7.0729,7.043,7.0872,7.1562,7.1189,7.1642,7.1393,7.1658,7.1503,7.1705,7.2071,7.1594,7.0762,7.0437,7.0239,6.9609,6.9949,6.9726,6.9663,6.9566,6.9765,6.9434,6.9499,6.9722,6.9721,6.9786,6.9608,6.9806,6.983,6.9887,6.9612,6.959,6.9776,6.9631,6.8969,6.8971,6.9141,6.8878,6.8815,6.8374,6.771,6.7774,6.769,6.7378,6.7018,6.7325,6.7724,6.7471,6.7758,6.7826,6.783,6.7835,6.7829,6.7825,6.7824,6.7478,6.7536,6.7408,6.7315,6.7742,6.794,6.7912,6.7882,6.7797,6.8083,6.8219,6.8259,6.8519,6.8597,6.8576,6.8541,6.8725,6.8913,6.907,6.955,6.9439,6.9323,6.868,6.9138,6.9068,6.9294,6.9614,6.9503,6.9636,6.9052,6.8446,6.8705,6.9059,6.8975,6.8861,6.8777,6.883,6.8792,6.8184,6.867,6.8844,6.8733,6.8856,6.8704,6.868,6.8773,6.8788,6.8785,6.8749,6.8693,6.8811,6.8855,6.8737,6.8678,6.8704,6.8788,6.8749,6.8851,6.8721,6.8925,6.8949,6.9316,6.9258,6.9223,6.9111,6.911,6.9106,6.9106,6.9057,6.9095,6.9115,6.9194,6.9322,6.9477,6.9573,6.9516,6.9766,6.9971,7.0351,7.0069,7.0309,7.0564,7.0598,7.0774,7.0548,7.0723,7.079,7.1108,7.093,7.0838,7.105,7.1188,7.1288,7.1112,7.1276,7.1446,7.1665,7.1626,7.1199,7.1256,7.1604,7.1808,7.1784,7.1785,7.1785,7.2365,7.2187,7.2434,7.2518,7.2424,7.2398,7.2135,7.2464,7.2492,7.2113,7.2306,7.2092,7.1653,7.15,7.1403,7.1706,7.1793,7.2259,7.1765,7.1779,7.1853,7.1354,7.15,7.1731,7.1028,7.0957,7.1765,7.1904,7.1628,7.1312,7.1923,7.2157,7.2086,7.2147,7.1923,7.2573,7.2815,7.297,7.2804,7.2807,7.198,7.2924,7.1705,7.2765,7.289,7.2891,7.2794,7.2836,7.2569,7.1401,7.2719,7.3034,7.3159,7.3278,7.2324,7.288,7.2909,7.2688,7.2759,7.2739,7.2906,7.2956,7.286,7.3065,7.2975,7.3099,7.3107,7.3081,7.2999,7.1636,7.1799,7.1943,7.2003,7.1977,7.3005,7.2904,7.295,7.2987,7.3015,7.1681,7.3093,7.3117,7.3135,7.3112,7.3154,7.3141,7.309,7.3157,7.3149,7.1587,7.3121,7.3155,7.3159,7.3141,7.2985,7.2686,7.2781,7.2793,7.2823,7.1818,7.289,7.2521,7.2458,7.241,7.2097,7.1675,7.0869,7.1542,7.0858,7.0819,7.1303,7.0638,7.0789,7.0754,7.0618,7.1352,7.1456,7.1446,7.1488,7.1266,7.1742,7.176,7.1717,7.067,7.0705,7.132,7.0676,7.1341,7.1385,7.0833,7.1355,7.1424,7.1402,7.107,7.0686,7.0686,7.0896,7.0989,7.11,7.0925,7.09,7.1016,7.1704,7.1031,7.1006,7.097,7.1165,7.1145,7.115,7.1071,7.1927,7.0776,7.082,7.0811,7.0866,7.0845,7.0941,7.1007,7.0885,7.1126,7.1085,7.1001,7.1011,7.107,7.179,7.1922,7.1887,7.1759,7.1639,7.1186,7.1972,7.1897,7.1881,7.1933,7.1944,7.1963,7.1974,7.196,7.1872,7.1958,7.1989,7.196,7.1959,7.1923,7.1852,7.1838,7.181,7.1866,7.1922,7.195,7.1972,7.198,7.1976,7.1982,7.2281,7.2084,7.2177,7.2258,7.2265,7.2203,7.2297,7.2324,7.2344,7.2339,7.2314,7.2297,7.2307,7.2315,7.2359,7.2356,7.237,7.2362,7.2374,7.2367,7.2394,7.2425,7.2445,7.2442,7.2386,7.2446,7.2377,7.2407,7.2399,7.2384,7.2362,7.208,7.2184,7.2238,7.2187,7.2258,7.2323,7.2323,7.2177,7.217,7.2227,7.2317,7.2376,7.2403,7.2415,7.2415,7.2415,7.245,7.2494,7.2335,7.241,7.242,7.242,7.2467,7.2441,7.2468,7.2468,7.2467,7.2381,7.2516,7.2543,7.255,7.2527,7.2563,7.2591,7.2592,7.2577,7.2614,7.2635,7.2672,7.2658,7.2669,7.2694,7.2686,7.2658,7.2678,7.2671,7.2717,7.2745,7.2548,7.2494,7.2589,7.2606,7.2594,7.2589,7.269,7.2727,7.2743,7.2612,7.2301,7.2501,7.2583,7.2507,7.2172,7.2428,7.1572,7.1202,7.1563,7.1803,7.1737,7.1663,7.174,7.1529,7.1373,7.1734,7.164,7.1405,7.132,7.1318,7.1444,7.124,7.1181,7.1231,7.1243,7.0955,7.0921,7.1166,7.1204,7.1119,7.0913,7.0879,7.1136,7.1208,7.1197,7.1166,7.0927,7.0925,7.0925,7.081,7.067,7.0509,7.0513,7.0302,7.0323,7.009,7.0103,7.0175,7.0304,7.0377,7.0451,7.0175,7.0191,7.0578,7.0801,7.0801,7.0652,7.0872,7.1178,7.1184,7.123,7.1008,7.118,7.1217,7.1253,7.1187,7.1201,7.1275,7.1301,7.1148,7.1185,7.1217,7.0978,7.1022,7.1769,7.1412,7.1782,7.2111,7.2316,7.2235,7.2292,7.231,7.2354,7.2381,7.244,7.2337,7.242,7.2395,7.252,7.2462,7.2429,7.2407,7.2709,7.2838,7.263,7.2592,7.2693,7.2595,7.2487,7.2611,7.2676,7.2751,7.2824,7.2846,7.2854,7.2954,7.2954,7.297,7.2946,7.2972,7.2973,7.2978,7.2981,7.2981,7.2986,7.3196,7.3223,7.3264,7.3315,7.3321,7.3317,7.3298,7.3309,7.3301,7.331,7.324,7.3133,7.2712,7.2712,7.2862,7.2431,7.2507,7.2502,7.169,7.1809,7.1858,7.195,7.1819,7.2705,7.2878,7.2868,7.3045,7.3072,7.3088,7.2888,7.253,7.253,7.2786,7.2833,7.2555,7.25,7.2476,7.2476,7.258,7.2853,7.2828,7.2843,7.2651,7.2506,7.2506,7.234,7.2591,7.2591,7.2371,7.2371,7.2371,7.2327,7.2273,7.23,7.2477,7.2485,7.253,7.2569,7.2569,7.2633,7.2628,7.2567,7.2697,7.2675,7.2675,7.2813,7.3081,7.3388,7.35,7.314,7.2916,7.3119,7.3119,7.3119,7.299,7.3118,7.286,7.286,7.2864,7.294,7.269,7.2706,7.2706,7.2706,7.27,7.2163,7.2252,7.2252,7.2363,7.2018,7.2057,7.2057,7.2065,7.209,7.209,7.2194,7.2019,7.2037,7.2037,7.2037,7.2037,7.2037,7.2037,7.2037,7.2037,7.2037,7.2037,7.175,7.1886,7.1802,7.1802,7.1928,7.1928,7.181,7.179,7.1845,7.1888,7.188,7.188,7.179,7.1713,7.1764,7.1675,7.1721,7.1636,7.1645,7.1649,7.1649,7.1649,7.1744,7.1738,7.18,7.1748,7.1681,7.167,7.1729,7.1785,7.1832,7.1777,7.1755,7.1743,7.1595,7.1535,7.1535,7.1778,7.1764,7.1764,7.2002,7.2116,7.178,7.1834,7.1828,7.181,7.181,7.1877,7.1785,7.1743,7.1795,7.1817,7.1846,7.1819,7.1757,7.1799,7.1675,7.151,7.152,7.153,7.153,7.1304,7.1304,7.139,7.1414,7.1414,7.1325,7.1293,7.1209,7.1207,7.1184,7.1242,7.1185,7.1142,7.1033,7.1129,7.1129,7.114,7.1116,7.1315,7.1338,7.1328,7.1194,7.119,7.119,7.119,7.119,7.119,7.119,7.1185,7.1275,7.1,7.1,7.1384,7.1262,7.123,7.1264,7.1195,7.1218,7.1257,7.1257,7.1211,7.1102,7.0988,7.099,7.1098,7.1169,7.1718,7.1295,7.126,7.1186,7.1186,7.1193,7.1193,7.1193,7.112,7.0992,7.1075,7.1075,7.1075,7.1075,7.1066,7.1022,7.0845,7.0758,7.0758,7.0751,7.0717,7.07,7.0636,7.0714,7.0696,7.071,7.0633,7.064,7.0579,7.054,7.047,7.0417,7.043,7.0405,7.0409,7.0409,7.028,7.028,7.028,7.0056,6.9961,6.9961,6.9931,6.988,6.9834,6.9965,6.9835,6.9772,6.9731,6.9775,6.973,6.966,6.9681,6.9681,6.9599,6.9637,6.9726,6.9726,6.9542,6.9545,6.9545,6.948,6.951,6.9463,6.9377,6.9377,6.9378,6.9388,6.922,6.9106,6.9125,6.9001,6.908,6.908,6.908,6.908,6.9081,6.908,6.908,6.8831,6.8692,6.8409,6.8579,6.882,6.8997,6.897,6.897,6.8965,6.911,6.8765,6.8655,6.8689,6.8961,6.9555,6.8863,6.8726,6.8998,6.8857,6.88,6.8918,6.901,6.9107,6.9116,6.9116,6.8942,6.8705,6.8851,6.8824,6.8823,6.8567,6.8287,6.8314,6.8278,6.8303,6.8157,6.818,6.8211,6.817,6.8174,6.8208,6.8242,6.826,6.8359,6.8228,6.8374,6.8375,6.8273,6.8275,6.83,6.8301,6.811,6.8014,6.8005,6.7948,6.792,6.7908,6.7851,6.8092,6.8,6.8145,6.8005,6.8025,6.7945,6.7945,6.786,6.7788,6.7795,6.7662,6.765,6.7622,6.7692,6.7735,6.7655,6.7655,6.7725,6.7725,6.7755,6.766,6.757,6.7572,6.7572,6.7686,6.7686,6.7745,6.79,6.79,6.79,6.798,6.7936,6.7936,6.7942,6.7886,6.7886,6.7958,6.7934,6.8025,6.7921,6.7766,6.7795,6.77,6.7682,6.7725,6.7725,6.7725,6.7656,6.7725,6.7725,6.7718,6.7657,6.771,6.7661,6.755,6.7509,6.7523,6.7532,6.7497,6.7488,6.7474,6.7474,6.745,6.7433,6.7428,6.7428,6.7399,6.7426,6.7295,6.7225,6.721,6.7219,6.7203,6.7225,6.7225,6.726,6.726,6.7202,6.719,6.719,6.7108,6.7108,6.7105,6.7105,6.7061,6.708,6.7082,6.7112,6.706,6.7074,6.6975,6.6953,6.6996,6.7111,6.7111,6.7128,6.7103,6.703,6.7045,6.7045,6.7045,6.7045,6.7045,6.7045,6.7021,6.692,6.692,6.692,6.6926,6.6909,6.6909,6.6909,6.6779,6.6779,6.6779,6.6779,6.67,6.668,6.666,6.6582]},{"id":"eurusd","name":"歐元/美元","name_en":"EUR/USD","group":"匯率","group_en":"FX","unit":"USD","src":"Yahoo Finance (EURUSD=X)","freq":"d","d0":"2020-01-01","t":[0,1,2,5,6,7,8,9,12,13,14,15,16,19,20,21,22,23,26,27,28,29,30,33,34,35,36,37,40,41,42,43,44,47,48,49,50,51,54,55,56,57,58,61,62,63,64,65,68,69,70,71,72,75,76,77,78,79,82,83,84,85,86,88,89,90,91,92,95,96,97,98,99,102,103,104,105,106,109,110,111,112,113,116,117,118,119,120,123,124,125,126,127,130,131,132,133,134,137,138,139,140,141,144,145,146,147,148,151,152,153,154,155,158,159,160,161,162,165,166,167,168,169,172,173,174,175,176,179,180,181,182,183,186,187,188,189,190,193,194,195,196,197,200,201,202,203,204,207,208,209,210,211,214,215,216,217,218,221,222,223,224,225,228,229,230,231,232,235,236,237,238,239,242,243,244,245,246,249,250,251,252,253,256,257,258,259,260,263,264,265,266,267,270,271,272,273,274,277,278,279,280,281,284,285,286,287,288,291,292,293,294,295,299,300,301,302,303,306,307,308,309,310,313,314,315,316,317,320,321,322,323,324,327,328,329,330,331,334,335,336,337,338,341,342,343,344,345,348,349,350,351,352,355,356,357,358,359,362,363,364,365,366,369,370,371,372,373,376,377,378,379,380,383,384,385,386,387,390,391,392,393,394,397,398,399,400,401,404,405,406,407,408,411,412,413,414,415,418,419,420,421,422,425,426,427,428,429,432,433,434,435,436,439,440,441,442,443,446,447,448,449,450,452,453,454,455,456,459,460,461,462,463,466,467,468,469,470,473,474,475,476,477,480,481,482,483,484,487,488,489,490,491,494,495,496,497,498,501,502,503,504,505,508,509,510,511,512,515,516,517,518,519,522,523,524,525,526,529,530,531,532,533,536,537,538,539,540,543,544,545,546,547,550,551,552,553,554,557,558,559,560,561,564,565,566,567,568,571,572,573,574,575,578,579,580,581,582,585,586,587,588,589,592,593,594,595,596,599,600,601,602,603,606,607,608,609,610,613,614,615,616,617,620,621,622,623,624,627,628,629,630,631,634,635,636,637,638,641,642,643,644,645,648,649,650,651,652,655,656,657,658,659,662,663,664,665,666,670,671,672,673,674,677,678,679,680,681,684,685,686,687,688,691,692,693,694,695,698,699,700,701,702,705,706,707,708,709,712,713,714,715,716,719,720,721,722,723,726,727,728,729,730,733,734,735,736,737,740,741,742,743,744,747,748,749,750,751,754,755,756,757,758,761,762,763,764,765,768,769,770,771,772,775,776,777,778,779,782,783,784,785,786,789,790,791,792,793,796,797,798,799,800,803,804,805,806,807,810,811,812,813,814,816,817,818,819,820,823,824,825,826,827,830,831,832,833,834,837,838,839,840,841,844,845,846,847,848,851,852,853,854,855,858,859,860,861,862,865,866,867,868,869,872,873,874,875,876,879,880,881,882,883,886,887,888,889,890,893,894,895,896,897,900,901,902,903,904,907,908,909,910,911,914,915,916,917,918,921,922,923,924,925,928,929,930,931,932,935,936,937,938,939,942,943,944,945,946,949,950,951,952,953,956,957,958,959,960,963,964,965,966,967,970,971,972,973,974,977,978,979,980,981,984,985,986,987,988,991,992,993,994,995,998,999,1000,1001,1002,1005,1006,1007,1008,1009,1012,1013,1014,1015,1016,1019,1020,1021,1022,1023,1026,1027,1028,1029,1030,1034,1035,1036,1037,1038,1041,1042,1043,1044,1045,1048,1049,1050,1051,1052,1055,1056,1057,1058,1059,1062,1063,1064,1065,1066,1069,1070,1071,1072,1073,1076,1077,1078,1079,1080,1083,1084,1085,1086,1087,1090,1091,1092,1093,1094,1097,1098,1099,1100,1101,1104,1105,1106,1107,1108,1111,1112,1113,1114,1115,1118,1119,1120,1121,1122,1125,1126,1127,1128,1129,1132,1133,1134,1135,1136,1139,1140,1141,1142,1143,1146,1147,1148,1149,1150,1153,1154,1155,1156,1157,1160,1161,1162,1163,1164,1167,1168,1169,1170,1171,1174,1175,1176,1177,1178,1180,1181,1182,1183,1184,1187,1188,1189,1190,1191,1194,1195,1196,1197,1198,1201,1202,1203,1204,1205,1208,1209,1210,1211,1212,1215,1216,1217,1218,1219,1222,1223,1224,1225,1226,1229,1230,1231,1232,1233,1236,1237,1238,1239,1240,1243,1244,1245,1246,1247,1250,1251,1252,1253,1254,1257,1258,1259,1260,1261,1264,1265,1266,1267,1268,1271,1272,1273,1274,1275,1278,1279,1280,1281,1282,1285,1286,1287,1288,1289,1292,1293,1294,1295,1296,1299,1300,1301,1302,1303,1306,1307,1308,1309,1310,1313,1314,1315,1316,1317,1320,1321,1322,1323,1324,1327,1328,1329,1330,1331,1334,1335,1336,1337,1338,1341,1342,1343,1344,1345,1348,1349,1350,1351,1352,1355,1356,1357,1358,1359,1362,1363,1364,1365,1366,1369,1370,1371,1372,1373,1376,1377,1378,1379,1380,1383,1384,1385,1386,1387,1390,1391,1392,1393,1394,1398,1399,1400,1401,1402,1405,1406,1407,1408,1409,1412,1413,1414,1415,1416,1419,1420,1421,1422,1423,1426,1427,1428,1429,1430,1433,1434,1435,1436,1437,1440,1441,1442,1443,1444,1447,1448,1449,1450,1451,1454,1455,1456,1457,1458,1461,1462,1463,1464,1465,1468,1469,1470,1471,1472,1475,1476,1477,1478,1479,1482,1483,1484,1485,1486,1489,1490,1491,1492,1493,1496,1497,1498,1499,1500,1503,1504,1505,1506,1507,1510,1511,1512,1513,1514,1517,1518,1519,1520,1521,1524,1525,1526,1527,1528,1531,1532,1533,1534,1535,1538,1539,1540,1541,1542,1545,1546,1547,1548,1549,1551,1552,1553,1554,1555,1558,1559,1560,1561,1562,1565,1566,1567,1568,1569,1572,1573,1574,1575,1576,1579,1580,1581,1582,1583,1586,1587,1588,1589,1590,1593,1594,1595,1596,1597,1600,1601,1602,1603,1604,1607,1608,1609,1610,1611,1614,1615,1616,1617,1618,1621,1622,1623,1624,1625,1628,1629,1630,1631,1632,1635,1636,1637,1638,1639,1642,1643,1644,1645,1646,1649,1650,1651,1652,1653,1656,1657,1658,1659,1660,1663,1664,1665,1666,1667,1670,1671,1672,1673,1674,1677,1678,1679,1680,1681,1684,1685,1686,1687,1688,1691,1692,1693,1694,1695,1698,1699,1700,1701,1702,1705,1706,1707,1708,1709,1712,1713,1714,1715,1716,1719,1720,1721,1722,1723,1726,1727,1728,1729,1730,1733,1734,1735,1736,1737,1740,1741,1742,1743,1744,1747,1748,1749,1750,1751,1754,1755,1756,1757,1758,1762,1763,1764,1765,1766,1769,1770,1771,1772,1773,1776,1777,1778,1779,1780,1783,1784,1785,1786,1787,1790,1791,1792,1793,1794,1797,1798,1799,1800,1801,1804,1805,1806,1807,1808,1811,1812,1813,1814,1815,1818,1819,1820,1821,1822,1825,1826,1828,1829,1832,1833,1834,1835,1836,1839,1840,1841,1842,1843,1846,1847,1848,1849,1850,1853,1854,1855,1856,1857,1860,1861,1862,1863,1864,1867,1868,1869,1870,1871,1874,1875,1876,1877,1878,1881,1882,1883,1884,1885,1888,1889,1890,1891,1892,1895,1896,1897,1898,1899,1902,1903,1904,1905,1906,1909,1910,1911,1912,1913,1915,1916,1917,1918,1919,1922,1923,1924,1925,1926,1929,1930,1931,1932,1937,1938,1939,1940,1943,1944,1945,1946,1947,1950,1951,1952,1953,1954,1957,1958,1959,1960,1961,1964,1965,1966,1967,1968,1971,1972,1973,1974,1975,1978,1979,1980,1981,1982,1985,1986,1987,1988,1989,1992,1993,1994,1995,1996,1999,2000,2001,2002,2003,2006,2007,2008,2009,2010,2013,2014,2015,2016,2017,2020,2021,2022,2023,2024,2027,2028,2029,2030,2031,2034,2035,2036,2037,2038,2041,2042,2043,2044,2045,2048,2049,2050,2051,2052,2055,2056,2057,2058,2059,2062,2063,2064,2065,2066,2069,2070,2071,2072,2073,2076,2077,2078,2079,2080,2083,2084,2085,2086,2087,2090,2091,2092,2093,2094,2097,2098,2099,2100,2101,2104,2105,2106,2107,2108,2111,2112,2113,2114,2115,2118,2119,2120,2121,2122,2126,2127,2128,2129,2130,2133,2134,2135,2136,2137,2140,2141,2142,2143,2144,2147,2148,2149,2150,2151,2154,2155,2156,2157,2158,2161,2162,2163,2164,2165,2168,2169,2170,2171,2172,2175,2176,2177,2178,2179,2182,2183,2184,2186,2189,2190,2191,2193,2196,2197,2198,2199,2200,2203,2204,2205,2206,2207,2210,2211,2212,2213,2214,2217,2218,2219,2220,2221,2224,2225,2226,2227,2228,2231,2232,2233,2234,2235,2238,2239,2240,2241,2242,2245,2246,2247,2248,2249,2252,2253,2254,2255,2256,2259,2260,2261,2262,2263,2266,2267,2268,2269,2270,2273,2274,2275,2276,2277,2279,2280,2281,2282,2283,2286,2287,2288,2289,2290,2293,2294,2295,2296,2297,2300,2301,2302,2303,2304,2307,2308,2309,2310,2311,2314,2315,2316,2317,2318,2321,2322,2323,2324,2325,2328,2329,2330,2331,2332,2335,2336,2337,2338,2339,2342,2343,2344,2345,2346,2349,2350,2351,2352,2353,2356,2357,2358,2359,2360,2363,2364,2365,2366,2367,2370,2371,2372,2373,2374,2377,2378,2379,2380,2381,2384,2385,2386,2387,2388,2391,2392,2393,2394,2395,2398,2399,2400,2401,2402,2405,2406,2407,2408,2409,2412,2413,2414,2415,2416,2419,2420,2421,2422,2423,2426,2427,2428,2429,2430,2433,2434,2435,2436,2437,2440,2441,2442,2443,2444,2447,2448,2449,2450,2451,2454,2455,2456,2457,2458,2461,2462,2463,2464,2465,2468,2469,2470,2471,2472,2475,2476,2477,2478,2479,2482,2483,2484,2485,2486,2490,2491,2492,2493,2494],"v":[1.1221,1.1221,1.1171,1.1162,1.1198,1.1155,1.1113,1.1111,1.1117,1.1136,1.1131,1.1154,1.114,1.1095,1.1097,1.1086,1.1096,1.1055,1.1025,1.102,1.1023,1.1017,1.1029,1.109,1.1063,1.1047,1.1002,1.0983,1.0949,1.0913,1.0919,1.0876,1.0846,1.0842,1.084,1.0795,1.081,1.0788,1.0839,1.0849,1.0882,1.0886,1.0997,1.1051,1.1144,1.1181,1.1139,1.1224,1.1386,1.1398,1.1317,1.1262,1.1185,1.1155,1.1163,1.1016,1.0962,1.0657,1.0694,1.0765,1.0803,1.089,1.1048,1.1139,1.103,1.1027,1.0954,1.0847,1.0807,1.0804,1.0895,1.0864,1.0927,1.0933,1.0923,1.0985,1.0905,1.0858,1.0867,1.0865,1.0856,1.081,1.0777,1.0824,1.0825,1.0837,1.0877,1.0945,1.096,1.0904,1.0839,1.0799,1.0837,1.084,1.0809,1.0847,1.0824,1.0807,1.0821,1.0915,1.0928,1.0983,1.0953,1.0908,1.0903,1.0982,1.1017,1.1079,1.1119,1.1126,1.1189,1.1236,1.1338,1.132,1.1306,1.1332,1.1365,1.1288,1.1252,1.1338,1.1266,1.1243,1.1211,1.1178,1.128,1.1312,1.1251,1.1222,1.1226,1.1247,1.1236,1.1251,1.1238,1.1247,1.1313,1.1275,1.1339,1.1288,1.131,1.1345,1.1411,1.1417,1.1392,1.1443,1.1459,1.1534,1.1569,1.1596,1.1653,1.1769,1.1719,1.1783,1.1872,1.1782,1.1763,1.1815,1.1873,1.1876,1.1783,1.1738,1.1737,1.1794,1.1817,1.1853,1.1876,1.1948,1.1844,1.1874,1.1798,1.1795,1.1835,1.1843,1.182,1.1918,1.1939,1.1923,1.1847,1.184,1.1834,1.1822,1.177,1.1806,1.1824,1.1843,1.187,1.1844,1.1803,1.1848,1.1846,1.1768,1.1708,1.1659,1.1673,1.1635,1.1679,1.1742,1.1726,1.1745,1.172,1.1792,1.1738,1.1767,1.1767,1.1817,1.1816,1.1742,1.1744,1.1707,1.1716,1.1769,1.183,1.1854,1.1815,1.1848,1.1809,1.1784,1.1749,1.1679,1.1642,1.1643,1.1762,1.1733,1.1818,1.1893,1.1827,1.1819,1.178,1.1803,1.1845,1.1859,1.1864,1.1848,1.1866,1.1866,1.1843,1.1901,1.192,1.1916,1.1971,1.1938,1.2074,1.2115,1.2146,1.2121,1.2113,1.2111,1.2079,1.2144,1.2133,1.2149,1.2154,1.22,1.2263,1.2216,1.2237,1.2187,1.2191,1.2185,1.2205,1.2223,1.2253,1.23,1.218,1.2251,1.2252,1.23,1.2341,1.2271,1.2186,1.2161,1.2209,1.2162,1.2151,1.2068,1.2077,1.2139,1.2116,1.2166,1.2169,1.2146,1.2163,1.2105,1.212,1.2124,1.2069,1.2039,1.2042,1.1967,1.2049,1.2054,1.212,1.2121,1.2132,1.2122,1.2132,1.2092,1.2048,1.2092,1.2126,1.2167,1.2152,1.2171,1.216,1.209,1.2051,1.2085,1.2051,1.1968,1.1926,1.1852,1.1898,1.1926,1.1986,1.195,1.1926,1.1902,1.1983,1.1918,1.1883,1.1933,1.184,1.1813,1.1777,1.1788,1.1771,1.1724,1.1729,1.178,1.1768,1.1819,1.1874,1.1874,1.1916,1.1901,1.1915,1.1954,1.1986,1.1972,1.1969,1.2045,1.2032,1.2038,1.2015,1.209,1.2082,1.209,1.2136,1.2127,1.2028,1.2061,1.2015,1.2008,1.2069,1.2171,1.2141,1.2145,1.2079,1.2077,1.215,1.2157,1.2224,1.2173,1.2225,1.2183,1.2215,1.2249,1.2193,1.2193,1.219,1.2233,1.2218,1.221,1.2133,1.2168,1.2194,1.2173,1.2182,1.2173,1.211,1.2122,1.2127,1.1996,1.1913,1.1874,1.1913,1.1937,1.1933,1.193,1.1942,1.1929,1.1902,1.1857,1.1846,1.1856,1.1864,1.1825,1.1793,1.1848,1.1873,1.1865,1.1775,1.1833,1.1812,1.1814,1.1794,1.1784,1.1793,1.1773,1.1773,1.1808,1.1823,1.1846,1.1893,1.1867,1.1875,1.1869,1.1837,1.1836,1.175,1.1738,1.1723,1.1742,1.1736,1.1795,1.178,1.171,1.1703,1.1677,1.1698,1.1745,1.1753,1.1774,1.1756,1.1799,1.1797,1.181,1.1841,1.1876,1.1886,1.1875,1.1844,1.1819,1.1826,1.1812,1.1812,1.1805,1.182,1.1767,1.173,1.173,1.1723,1.1688,1.174,1.1723,1.1697,1.1686,1.1602,1.1574,1.1607,1.1618,1.1596,1.1555,1.156,1.1566,1.1554,1.1534,1.16,1.1592,1.1597,1.1614,1.1632,1.1655,1.1625,1.164,1.1612,1.1598,1.16,1.1684,1.1557,1.16,1.1579,1.1616,1.1555,1.1569,1.1592,1.1596,1.1486,1.1451,1.1442,1.1366,1.1321,1.1321,1.1368,1.1276,1.1242,1.1245,1.1203,1.121,1.1293,1.1293,1.133,1.132,1.1306,1.1305,1.1287,1.1277,1.1346,1.1293,1.1312,1.1285,1.1261,1.1291,1.1334,1.1244,1.1278,1.1288,1.1329,1.1327,1.1324,1.133,1.1315,1.136,1.1325,1.1373,1.1302,1.1284,1.1313,1.1297,1.1354,1.133,1.1366,1.1442,1.1457,1.1411,1.1411,1.133,1.1343,1.1314,1.1341,1.1324,1.1305,1.1244,1.1147,1.1152,1.123,1.1274,1.13,1.1436,1.1455,1.1443,1.1421,1.1422,1.1416,1.1365,1.1306,1.1357,1.1375,1.1366,1.1317,1.131,1.1329,1.1306,1.1191,1.1181,1.1216,1.1133,1.1112,1.1067,1.0875,1.0865,1.0898,1.1074,1.1014,1.0932,1.0943,1.0969,1.1022,1.11,1.1043,1.1017,1.103,1.1006,1.101,1.0982,1.0994,1.1092,1.1162,1.1072,1.1047,1.0976,1.0906,1.0898,1.0865,1.0885,1.0878,1.0826,1.0897,1.0821,1.0815,1.0782,1.0794,1.085,1.0835,1.0811,1.0714,1.0644,1.0555,1.0504,1.0536,1.0509,1.0529,1.0622,1.054,1.0532,1.0566,1.0533,1.0512,1.038,1.0401,1.0439,1.0548,1.0473,1.0579,1.057,1.0682,1.0737,1.0687,1.0733,1.0731,1.0774,1.0734,1.0654,1.0751,1.0726,1.0691,1.0699,1.0718,1.0619,1.049,1.0415,1.0441,1.0456,1.0547,1.0491,1.0521,1.0533,1.0564,1.052,1.0566,1.0581,1.0524,1.0447,1.0478,1.0434,1.0433,1.0258,1.0186,1.017,1.0166,1.0048,1.0033,1.0033,1.0026,1.0096,1.0145,1.0231,1.0183,1.0221,1.02,1.0225,1.013,1.0209,1.0192,1.0208,1.0261,1.0156,1.0158,1.0248,1.0171,1.0198,1.0208,1.0301,1.0317,1.0256,1.0162,1.0171,1.018,1.009,1.0035,0.9939,0.9967,0.9969,0.9971,0.9939,1.0014,1.0025,1.0039,0.9952,0.9909,0.9952,0.9898,0.9996,1.0012,1.0071,1.013,0.9982,0.9984,0.9988,1.0022,1.003,0.9971,0.9831,0.9842,0.969,0.9624,0.9596,0.9708,0.983,0.9793,0.9832,0.9984,0.9911,0.9789,0.9735,0.971,0.97,0.9708,0.9751,0.9739,0.9846,0.9864,0.9766,0.9779,0.986,0.9887,0.9964,1.0092,0.9968,0.9955,0.9886,0.9878,0.9814,0.975,0.9929,1.0019,1.0081,1.002,1.0192,1.0329,1.0319,1.0358,1.0395,1.0362,1.0331,1.0246,1.0311,1.0416,1.0408,1.0368,1.0346,1.0324,1.0425,1.0528,1.0544,1.0497,1.0469,1.0513,1.056,1.0522,1.0542,1.0627,1.0676,1.0641,1.0585,1.0615,1.0627,1.061,1.0603,1.0668,1.064,1.0637,1.0629,1.0661,1.071,1.0678,1.0547,1.0606,1.0522,1.0656,1.0733,1.0739,1.0766,1.086,1.0825,1.083,1.0793,1.0798,1.0834,1.0865,1.0874,1.0888,1.0922,1.0894,1.0871,1.0851,1.0861,1.1013,1.0905,1.0791,1.0731,1.073,1.0716,1.0742,1.0678,1.073,1.0736,1.0692,1.0666,1.0684,1.0683,1.0652,1.0606,1.0598,1.0555,1.0611,1.0577,1.0669,1.06,1.0626,1.0688,1.0551,1.055,1.0585,1.0684,1.0725,1.0728,1.0583,1.0614,1.0679,1.0719,1.0774,1.087,1.0835,1.0778,1.0807,1.084,1.0844,1.0905,1.0803,1.0912,1.096,1.0903,1.092,1.0914,1.0869,1.0918,1.1,1.1055,1.0987,1.0925,1.0975,1.0952,1.0971,1.0992,1.1059,1.0978,1.1047,1.1032,1.1011,1.0969,1.1011,1.1069,1.1023,1.1019,1.0996,1.0965,1.0984,1.0912,1.0853,1.0874,1.0866,1.0838,1.0775,1.0823,1.0811,1.077,1.0757,1.0724,1.0723,1.0708,1.0733,1.0695,1.0761,1.0699,1.0712,1.0698,1.0707,1.0783,1.0751,1.0763,1.0789,1.0843,1.0946,1.0942,1.0924,1.092,1.0993,1.0959,1.0907,1.091,1.0957,1.0916,1.0868,1.0908,1.0913,1.0885,1.0857,1.0891,1.097,1.1006,1.1014,1.1145,1.1223,1.1228,1.1238,1.1229,1.1205,1.1137,1.1125,1.1063,1.105,1.1078,1.0979,1.1024,1.0998,1.1008,1.0944,1.0952,1.1003,1.1003,1.0959,1.0978,1.0982,1.0944,1.091,1.0904,1.0875,1.0875,1.0876,1.0898,1.0847,1.0866,1.0799,1.0797,1.0826,1.0869,1.0933,1.0844,1.0776,1.0794,1.0726,1.0724,1.0698,1.0718,1.075,1.0753,1.0734,1.0637,1.0668,1.0693,1.0682,1.0653,1.0662,1.0648,1.0592,1.0569,1.0505,1.0562,1.0565,1.0481,1.0472,1.0507,1.0547,1.0567,1.0579,1.0605,1.0624,1.0537,1.0522,1.0554,1.0573,1.0539,1.0586,1.059,1.067,1.0595,1.0567,1.0564,1.0562,1.0615,1.0579,1.0587,1.0619,1.0732,1.0722,1.0696,1.071,1.0668,1.069,1.0702,1.0878,1.0855,1.0854,1.0907,1.0946,1.0918,1.0891,1.0906,1.094,1.0958,1.1006,1.0974,1.0892,1.0888,1.0838,1.0794,1.0767,1.0792,1.0766,1.0767,1.0799,1.0886,1.0994,1.0895,1.0924,1.0981,1.0946,1.1006,1.1027,1.102,1.1043,1.1109,1.1068,1.1056,1.1039,1.0942,1.0928,1.0947,1.0942,1.0952,1.0932,1.0975,1.0982,1.0946,1.0946,1.0879,1.0886,1.0879,1.0892,1.088,1.0858,1.0882,1.0847,1.0844,1.0834,1.0843,1.0804,1.0875,1.078,1.0742,1.0757,1.0776,1.0777,1.0798,1.0772,1.0709,1.0732,1.0774,1.0785,1.0775,1.0813,1.082,1.0826,1.082,1.0851,1.0845,1.0839,1.0805,1.0843,1.0855,1.0856,1.09,1.095,1.0943,1.0931,1.0928,1.0955,1.0883,1.0883,1.0874,1.0863,1.0937,1.0862,1.0808,1.0838,1.0832,1.0813,1.0794,1.0793,1.0737,1.0769,1.0838,1.0837,1.083,1.0864,1.0859,1.0742,1.0727,1.065,1.0626,1.0621,1.0669,1.0644,1.0658,1.0654,1.0704,1.07,1.073,1.0707,1.0716,1.0667,1.0722,1.0733,1.0758,1.0768,1.075,1.0747,1.0785,1.077,1.0794,1.0815,1.089,1.0868,1.0875,1.0861,1.0855,1.0825,1.0813,1.0848,1.0862,1.0852,1.0802,1.0835,1.0853,1.0907,1.0882,1.0875,1.0894,1.0779,1.0764,1.074,1.0813,1.0739,1.0702,1.0741,1.0742,1.0752,1.0706,1.0688,1.0733,1.071,1.068,1.0708,1.0735,1.0737,1.0748,1.0793,1.0811,1.0826,1.0831,1.0815,1.0833,1.0873,1.0886,1.0902,1.0903,1.094,1.0902,1.0899,1.089,1.0851,1.084,1.0851,1.0854,1.0819,1.0816,1.0824,1.0788,1.0911,1.0951,1.0926,1.0928,1.0916,1.0914,1.0936,1.0997,1.1013,1.0973,1.1025,1.1086,1.1128,1.1155,1.1117,1.1188,1.1165,1.1178,1.1125,1.108,1.1045,1.1067,1.1049,1.108,1.1111,1.1087,1.1038,1.1021,1.1011,1.1078,1.1088,1.113,1.1123,1.1115,1.1162,1.1161,1.1112,1.1191,1.1131,1.1177,1.117,1.1137,1.1064,1.1049,1.1036,1.0975,1.0976,1.0976,1.0943,1.0934,1.0925,1.0909,1.0884,1.0862,1.083,1.0869,1.0818,1.0797,1.0781,1.0824,1.0797,1.0817,1.0821,1.0859,1.0886,1.0875,1.0874,1.0934,1.0733,1.0795,1.0715,1.0664,1.0617,1.0564,1.053,1.0534,1.0595,1.0608,1.0546,1.0469,1.048,1.0444,1.0491,1.0562,1.0563,1.0545,1.0501,1.0511,1.0514,1.0586,1.0565,1.0555,1.0533,1.0507,1.0474,1.051,1.0517,1.0495,1.035,1.0365,1.0433,1.0406,1.0403,1.04,1.0423,1.0429,1.0406,1.0352,1.0268,1.0305,1.0386,1.0346,1.0315,1.0298,1.0244,1.0265,1.0307,1.0295,1.0302,1.0277,1.0421,1.0406,1.041,1.0416,1.0468,1.0445,1.0429,1.0425,1.0397,1.0248,1.0327,1.0373,1.0401,1.0386,1.0312,1.0302,1.0365,1.0392,1.0462,1.0489,1.0485,1.0448,1.0421,1.0501,1.0475,1.0461,1.0524,1.0489,1.0395,1.0414,1.0485,1.0627,1.0795,1.0788,1.0861,1.0839,1.0914,1.0886,1.0856,1.0881,1.0919,1.0939,1.0912,1.0857,1.0836,1.0804,1.0787,1.0742,1.0801,1.0824,1.0819,1.0796,1.0909,1.1044,1.0985,1.0915,1.098,1.0952,1.1258,1.1343,1.134,1.1293,1.1397,1.1513,1.1351,1.1327,1.1372,1.1343,1.1409,1.1389,1.1325,1.1296,1.1323,1.1313,1.1343,1.1306,1.1224,1.123,1.1096,1.1186,1.1182,1.1193,1.1188,1.1233,1.1288,1.1331,1.1282,1.1373,1.1388,1.1337,1.1234,1.1378,1.1353,1.1453,1.1384,1.1422,1.1454,1.1408,1.1428,1.1437,1.1509,1.16,1.1557,1.1551,1.1483,1.1477,1.1513,1.1501,1.1599,1.1612,1.1684,1.1692,1.1727,1.1787,1.1806,1.18,1.1771,1.1781,1.1737,1.1725,1.1731,1.1703,1.1682,1.1666,1.1607,1.1636,1.1615,1.1631,1.1695,1.1739,1.1774,1.1756,1.1757,1.1597,1.1551,1.1429,1.1424,1.1587,1.1584,1.1579,1.1663,1.1677,1.1648,1.1618,1.1677,1.1713,1.1651,1.1707,1.1668,1.1643,1.1652,1.1613,1.171,1.1618,1.1639,1.1648,1.1682,1.1692,1.1716,1.1636,1.166,1.1657,1.1713,1.1769,1.1703,1.1703,1.1735,1.1726,1.1764,1.1871,1.1826,1.1791,1.1737,1.1801,1.1814,1.1745,1.1663,1.1708,1.1731,1.1736,1.1734,1.1725,1.1712,1.171,1.1655,1.1632,1.1566,1.1602,1.1567,1.1602,1.1646,1.17,1.1657,1.1644,1.16,1.1608,1.1618,1.1632,1.1652,1.1658,1.1603,1.1572,1.1528,1.1519,1.1486,1.1497,1.1549,1.1544,1.1557,1.1587,1.1592,1.1632,1.1615,1.1591,1.1581,1.1541,1.1535,1.1508,1.152,1.1565,1.1602,1.16,1.1601,1.1608,1.1628,1.1667,1.1643,1.164,1.1641,1.1628,1.1701,1.1739,1.1738,1.1755,1.175,1.1742,1.1726,1.1708,1.1766,1.1796,1.1785,1.1773,1.1773,1.1747,1.175,1.1705,1.1715,1.1688,1.1677,1.1658,1.1624,1.1667,1.1643,1.1646,1.1609,1.1625,1.1639,1.1728,1.1673,1.1755,1.1858,1.1876,1.2018,1.1978,1.1966,1.1849,1.1799,1.1816,1.1802,1.1778,1.1826,1.1904,1.189,1.1876,1.1868,1.1867,1.185,1.1852,1.1789,1.1769,1.1835,1.1794,1.1775,1.1815,1.1803,1.1759,1.1697,1.1612,1.1636,1.1608,1.1523,1.1617,1.1611,1.1543,1.1522,1.1435,1.15,1.1539,1.1464,1.1578,1.156,1.1607,1.1615,1.1561,1.1535,1.1492,1.146,1.1574,1.1591,1.1542,1.151,1.1541,1.1687,1.1659,1.1691,1.1675,1.1769,1.1799,1.1809,1.1783,1.1741,1.1784,1.1744,1.1706,1.1684,1.1706,1.1723,1.1718,1.1685,1.1729,1.1727,1.1692,1.1716,1.1747,1.1732,1.1769,1.178,1.1735,1.1716,1.1662,1.1614,1.1655,1.1607,1.1625,1.1621,1.1642,1.1637,1.1637,1.1618,1.1653,1.1649,1.1635,1.1622,1.1609,1.1613,1.1523,1.1528,1.1535,1.1536,1.1576,1.1603,1.1594,1.161,1.1507,1.1459,1.1463,1.1427,1.138,1.1354,1.1362,1.1386,1.1422,1.1413,1.1378,1.1423,1.1438,1.1442,1.1404,1.1422,1.1433,1.1404,1.1384,1.1425,1.147,1.1445,1.1428,1.1418,1.1404,1.1412,1.1377,1.1395,1.1369,1.1387,1.1467,1.1524,1.1544,1.1507,1.1532,1.1557,1.1525,1.1556,1.1546,1.1544,1.153,1.1535,1.1574,1.1583,1.1579,1.1674,1.1688,1.1682,1.1668,1.1675,1.1655,1.1656,1.1589,1.1618,1.1596,1.1585,1.1628,1.1614,1.1628,1.1627,1.1634,1.161,1.1594,1.1549,1.1538,1.147,1.1476,1.148,1.1465,1.1448,1.1382,1.1375,1.1378,1.1373,1.1341,1.1327,1.125,1.1255,1.1217,1.1254,1.1201,1.1213,1.1205,1.116,1.1204,1.1195,1.1213,1.1225,1.1216,1.1227,1.1235,1.1221,1.1218,1.1174,1.113,1.1156,1.1199]},{"id":"ust3m","name":"美債 3 個月","name_en":"Treasury 3M","group":"利率","group_en":"Rates","unit":"%","src":"U.S. Treasury 每日殖利率曲線","freq":"d","d0":"2020-01-02","t":[0,1,4,5,6,7,8,11,12,13,14,15,19,20,21,22,25,26,27,28,29,32,33,34,35,36,39,40,41,42,43,47,48,49,50,53,54,55,56,57,60,61,62,63,64,67,68,69,70,71,74,75,76,77,78,81,82,83,84,85,88,89,90,91,92,95,96,97,98,102,103,104,105,106,109,110,111,112,113,116,117,118,119,120,123,124,125,126,127,130,131,132,133,134,137,138,139,140,141,145,146,147,148,151,152,153,154,155,158,159,160,161,162,165,166,167,168,169,172,173,174,175,176,179,180,181,182,186,187,188,189,190,193,194,195,196,197,200,201,202,203,204,207,208,209,210,211,214,215,216,217,218,221,222,223,224,225,228,229,230,231,232,235,236,237,238,239,242,243,244,245,246,250,251,252,253,256,257,258,259,260,263,264,265,266,267,270,271,272,273,274,277,278,279,280,281,285,286,287,288,291,292,293,294,295,298,299,300,301,302,305,306,307,308,309,312,313,315,316,319,320,321,322,323,326,327,328,330,333,334,335,336,337,340,341,342,343,344,347,348,349,350,351,354,355,356,357,361,362,363,364,368,369,370,371,372,375,376,377,378,379,383,384,385,386,389,390,391,392,393,396,397,398,399,400,403,404,405,406,407,411,412,413,414,417,418,419,420,421,424,425,426,427,428,431,432,433,434,435,438,439,440,441,442,445,446,447,448,449,452,453,454,455,456,459,460,461,462,463,466,467,468,469,470,473,474,475,476,477,480,481,482,483,484,487,488,489,490,491,494,495,496,497,498,501,502,503,504,505,508,509,510,511,512,516,517,518,519,522,523,524,525,526,529,530,531,532,533,536,537,538,539,540,543,544,545,546,547,551,552,553,554,557,558,559,560,561,564,565,566,567,568,571,572,573,574,575,578,579,580,581,582,585,586,587,588,589,592,593,594,595,596,599,600,601,602,603,606,607,608,609,610,614,615,616,617,620,621,622,623,624,627,628,629,630,631,634,635,636,637,638,641,642,643,644,645,649,650,651,652,655,656,657,658,659,662,663,664,665,666,669,670,671,672,673,676,677,678,680,683,684,685,686,687,690,691,692,694,697,698,699,700,701,704,705,706,707,708,711,712,713,714,715,718,719,720,721,725,726,727,728,729,732,733,734,735,736,739,740,741,742,743,747,748,749,750,753,754,755,756,757,760,761,762,763,764,767,768,769,770,771,774,775,776,777,778,782,783,784,785,788,789,790,791,792,795,796,797,798,799,802,803,804,805,806,809,810,811,812,813,816,817,818,819,820,823,824,825,826,827,830,831,832,833,837,838,839,840,841,844,845,846,847,848,851,852,853,854,855,858,859,860,861,862,865,866,867,868,869,872,873,874,875,876,880,881,882,883,886,887,888,889,890,893,894,895,896,897,901,902,903,904,907,908,909,910,911,915,916,917,918,921,922,923,924,925,928,929,930,931,932,935,936,937,938,939,942,943,944,945,946,949,950,951,952,953,956,957,958,959,960,963,964,965,966,967,970,971,972,973,974,978,979,980,981,984,985,986,987,988,991,992,993,994,995,998,999,1000,1001,1002,1005,1006,1007,1008,1009,1013,1014,1015,1016,1019,1020,1021,1022,1023,1026,1027,1028,1029,1030,1033,1034,1035,1036,1037,1040,1041,1042,1043,1047,1048,1049,1050,1051,1054,1055,1056,1058,1061,1062,1063,1064,1065,1068,1069,1070,1071,1072,1075,1076,1077,1078,1079,1082,1083,1084,1085,1086,1090,1091,1092,1093,1097,1098,1099,1100,1103,1104,1105,1106,1107,1111,1112,1113,1114,1117,1118,1119,1120,1121,1124,1125,1126,1127,1128,1131,1132,1133,1134,1135,1138,1139,1140,1141,1142,1146,1147,1148,1149,1152,1153,1154,1155,1156,1159,1160,1161,1162,1163,1166,1167,1168,1169,1170,1173,1174,1175,1176,1177,1180,1181,1182,1183,1184,1187,1188,1189,1190,1191,1194,1195,1196,1197,1198,1201,1202,1203,1204,1205,1208,1209,1210,1211,1212,1215,1216,1217,1218,1219,1222,1223,1224,1225,1226,1229,1230,1231,1232,1233,1236,1237,1238,1239,1240,1244,1245,1246,1247,1250,1251,1252,1253,1254,1257,1258,1259,1260,1261,1265,1266,1267,1268,1271,1272,1273,1274,1275,1278,1280,1281,1282,1285,1286,1287,1288,1289,1292,1293,1294,1295,1296,1299,1300,1301,1302,1303,1306,1307,1308,1309,1310,1313,1314,1315,1316,1317,1320,1321,1322,1323,1324,1327,1328,1329,1330,1331,1334,1335,1336,1337,1338,1342,1343,1344,1345,1348,1349,1350,1351,1352,1355,1356,1357,1358,1359,1362,1363,1364,1365,1366,1369,1370,1371,1372,1373,1377,1378,1379,1380,1383,1384,1385,1386,1387,1390,1391,1392,1393,1394,1397,1398,1399,1400,1401,1404,1405,1406,1407,1408,1411,1412,1413,1414,1415,1418,1419,1420,1422,1425,1426,1427,1428,1429,1432,1433,1434,1435,1436,1439,1440,1441,1442,1443,1446,1447,1448,1449,1450,1454,1455,1456,1457,1461,1462,1463,1464,1467,1468,1469,1470,1471,1475,1476,1477,1478,1481,1482,1483,1484,1485,1488,1489,1490,1491,1492,1495,1496,1497,1498,1499,1502,1503,1504,1505,1506,1510,1511,1512,1513,1516,1517,1518,1519,1520,1523,1524,1525,1526,1527,1530,1531,1532,1533,1534,1537,1538,1539,1540,1541,1544,1545,1546,1547,1551,1552,1553,1554,1555,1558,1559,1560,1561,1562,1565,1566,1567,1568,1569,1572,1573,1574,1575,1576,1579,1580,1581,1582,1583,1586,1587,1588,1589,1590,1593,1594,1595,1596,1597,1600,1601,1602,1603,1604,1608,1609,1610,1611,1614,1615,1616,1617,1618,1621,1622,1623,1624,1625,1628,1629,1631,1632,1635,1636,1637,1638,1639,1642,1643,1644,1646,1649,1650,1651,1652,1653,1656,1657,1658,1659,1660,1663,1664,1665,1666,1667,1670,1671,1672,1673,1674,1677,1678,1679,1680,1681,1684,1685,1686,1687,1688,1691,1692,1693,1694,1695,1698,1699,1700,1701,1702,1706,1707,1708,1709,1712,1713,1714,1715,1716,1719,1720,1721,1722,1723,1726,1727,1728,1729,1730,1733,1734,1735,1736,1737,1740,1741,1742,1743,1744,1748,1749,1750,1751,1754,1755,1756,1757,1758,1761,1762,1763,1764,1765,1768,1769,1770,1771,1772,1776,1777,1778,1779,1782,1783,1784,1785,1786,1789,1790,1791,1793,1796,1797,1798,1799,1800,1803,1804,1805,1806,1807,1810,1811,1812,1813,1814,1817,1818,1820,1821,1824,1825,1827,1828,1831,1832,1833,1834,1835,1838,1839,1840,1841,1842,1846,1847,1848,1849,1852,1853,1854,1855,1856,1859,1860,1861,1862,1863,1866,1867,1868,1869,1870,1874,1875,1876,1877,1880,1881,1882,1883,1884,1887,1888,1889,1890,1891,1894,1895,1896,1897,1898,1901,1902,1903,1904,1905,1908,1909,1910,1911,1912,1915,1916,1917,1918,1919,1922,1923,1924,1925,1926,1929,1930,1931,1932,1936,1937,1938,1939,1940,1943,1944,1945,1946,1947,1950,1951,1952,1953,1954,1957,1958,1959,1960,1961,1964,1965,1966,1967,1968,1972,1973,1974,1975,1978,1979,1980,1981,1982,1985,1986,1987,1988,1989,1992,1993,1994,1996,1999,2000,2001,2002,2003,2006,2007,2008,2009,2013,2014,2015,2016,2017,2020,2021,2022,2023,2024,2027,2028,2029,2030,2031,2034,2035,2036,2037,2038,2041,2042,2043,2044,2045,2048,2049,2050,2051,2052,2055,2056,2057,2058,2059,2062,2063,2064,2065,2066,2070,2071,2072,2073,2076,2077,2078,2079,2080,2083,2084,2085,2086,2087,2090,2091,2092,2093,2094,2097,2098,2099,2100,2101,2104,2105,2106,2107,2108,2112,2113,2114,2115,2118,2119,2120,2121,2122,2125,2126,2127,2128,2129,2132,2133,2134,2135,2136,2139,2141,2142,2143,2146,2147,2148,2149,2150,2153,2154,2155,2157,2160,2161,2162,2163,2164,2167,2168,2169,2170,2171,2174,2175,2176,2177,2178,2181,2182,2183,2185,2188,2189,2190,2192,2195,2196,2197,2198,2199,2202,2203,2204,2205,2206,2210,2211,2212,2213,2216,2217,2218,2219,2220,2223,2224,2225,2226,2227,2230,2231,2232,2233,2234,2238,2239,2240,2241,2244,2245,2246,2247,2248,2251,2252,2253,2254,2255,2258,2259,2260,2261,2262,2265,2266,2267,2268,2269,2272,2273,2274,2275,2276,2279,2280,2281,2282,2283,2286,2287,2288,2289,2290,2293,2294,2295,2296,2297,2300,2301,2302,2303,2304,2307,2308,2309,2310,2311,2314,2315,2316,2317,2318,2321,2322,2323,2324,2325,2328,2329,2330,2331,2332,2336,2337,2338,2339,2342,2343,2344,2345,2346,2349,2350,2351,2352,2353,2356,2357,2358,2359,2363,2364,2365,2366,2367,2370,2371,2372,2373,2377,2378,2379,2380,2381,2384,2385,2386,2387,2388,2391,2392,2393,2394,2395,2398,2399,2400,2401,2402,2405,2406,2407,2408,2409,2412,2413,2414,2415,2416,2419,2420,2421,2422,2423,2426,2427,2428,2429,2430,2433,2434,2435,2436,2437,2441,2442,2443,2444,2447,2448,2449,2450,2451,2454,2455,2456,2457,2458,2461,2462,2463,2464,2465,2468,2469,2470,2471,2472,2476,2477,2478,2479,2482,2483,2484,2485,2486,2489,2490,2491,2492],"v":[1.54,1.52,1.56,1.54,1.54,1.54,1.54,1.57,1.57,1.57,1.55,1.56,1.56,1.55,1.55,1.54,1.55,1.57,1.56,1.57,1.55,1.57,1.57,1.57,1.57,1.56,1.58,1.57,1.58,1.59,1.58,1.58,1.58,1.58,1.56,1.53,1.53,1.53,1.45,1.27,1.13,0.95,0.72,0.62,0.45,0.33,0.44,0.42,0.33,0.28,0.24,0.19,0.02,0.04,0.05,0.02,0.01,0.0,0.0,0.03,0.12,0.11,0.09,0.09,0.1,0.15,0.14,0.22,0.25,0.26,0.2,0.14,0.14,0.12,0.12,0.11,0.12,0.11,0.12,0.12,0.11,0.1,0.09,0.12,0.13,0.13,0.12,0.11,0.12,0.12,0.13,0.13,0.12,0.12,0.13,0.13,0.12,0.12,0.12,0.14,0.15,0.15,0.14,0.14,0.15,0.16,0.15,0.15,0.17,0.19,0.17,0.17,0.16,0.18,0.17,0.17,0.16,0.15,0.16,0.16,0.15,0.16,0.14,0.14,0.16,0.14,0.14,0.15,0.15,0.15,0.13,0.13,0.14,0.15,0.16,0.11,0.11,0.13,0.13,0.13,0.12,0.11,0.11,0.11,0.11,0.09,0.09,0.1,0.09,0.1,0.1,0.1,0.11,0.11,0.11,0.1,0.1,0.1,0.09,0.11,0.11,0.1,0.12,0.11,0.11,0.11,0.1,0.11,0.12,0.12,0.11,0.11,0.13,0.12,0.12,0.11,0.11,0.11,0.12,0.09,0.1,0.1,0.1,0.11,0.1,0.1,0.11,0.09,0.1,0.09,0.09,0.1,0.1,0.1,0.09,0.1,0.11,0.12,0.11,0.11,0.11,0.1,0.1,0.09,0.1,0.11,0.1,0.1,0.09,0.09,0.09,0.1,0.1,0.1,0.1,0.11,0.1,0.1,0.09,0.09,0.09,0.09,0.07,0.07,0.08,0.09,0.09,0.09,0.08,0.09,0.09,0.08,0.09,0.08,0.09,0.08,0.08,0.08,0.09,0.08,0.09,0.08,0.08,0.09,0.09,0.09,0.09,0.11,0.1,0.08,0.09,0.09,0.09,0.09,0.09,0.08,0.08,0.09,0.09,0.09,0.09,0.09,0.08,0.09,0.08,0.09,0.07,0.08,0.07,0.06,0.07,0.07,0.04,0.04,0.03,0.05,0.04,0.05,0.05,0.04,0.04,0.04,0.03,0.04,0.03,0.04,0.03,0.04,0.04,0.05,0.04,0.05,0.04,0.04,0.05,0.05,0.04,0.04,0.04,0.04,0.02,0.02,0.01,0.01,0.03,0.01,0.02,0.02,0.02,0.03,0.02,0.03,0.02,0.02,0.03,0.02,0.02,0.01,0.02,0.02,0.03,0.02,0.02,0.02,0.02,0.03,0.03,0.03,0.03,0.03,0.01,0.01,0.01,0.01,0.04,0.02,0.02,0.02,0.02,0.02,0.01,0.02,0.02,0.01,0.02,0.02,0.01,0.01,0.01,0.02,0.02,0.02,0.02,0.01,0.02,0.02,0.02,0.02,0.02,0.02,0.03,0.03,0.03,0.03,0.03,0.04,0.04,0.05,0.05,0.04,0.05,0.05,0.06,0.05,0.04,0.05,0.05,0.05,0.05,0.05,0.06,0.06,0.05,0.05,0.06,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.06,0.06,0.05,0.05,0.05,0.05,0.06,0.06,0.05,0.05,0.06,0.06,0.06,0.07,0.07,0.06,0.05,0.05,0.05,0.06,0.05,0.05,0.05,0.04,0.05,0.05,0.05,0.05,0.05,0.04,0.05,0.06,0.04,0.04,0.04,0.04,0.04,0.03,0.03,0.03,0.03,0.04,0.04,0.04,0.04,0.04,0.04,0.04,0.04,0.05,0.05,0.06,0.05,0.05,0.05,0.06,0.05,0.05,0.06,0.06,0.06,0.06,0.06,0.06,0.05,0.05,0.05,0.05,0.04,0.05,0.06,0.04,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.06,0.06,0.06,0.06,0.05,0.06,0.05,0.06,0.05,0.06,0.07,0.06,0.06,0.05,0.05,0.05,0.05,0.05,0.07,0.07,0.08,0.07,0.06,0.06,0.05,0.05,0.06,0.08,0.08,0.09,0.1,0.1,0.13,0.11,0.12,0.12,0.13,0.16,0.17,0.17,0.17,0.19,0.19,0.19,0.2,0.19,0.22,0.19,0.19,0.2,0.23,0.27,0.25,0.26,0.4,0.36,0.43,0.4,0.38,0.36,0.35,0.37,0.34,0.32,0.33,0.35,0.32,0.34,0.38,0.34,0.38,0.36,0.38,0.39,0.4,0.45,0.46,0.44,0.4,0.42,0.54,0.51,0.5,0.52,0.55,0.59,0.55,0.55,0.52,0.53,0.66,0.65,0.67,0.68,0.7,0.77,0.74,0.75,0.79,0.81,0.81,0.82,0.83,0.83,0.91,0.83,0.82,0.82,0.85,0.9,0.91,0.89,0.85,0.85,0.92,0.89,0.91,0.96,1.03,1.07,1.06,1.03,1.05,1.03,1.07,1.06,1.06,1.07,1.08,1.16,1.15,1.17,1.21,1.26,1.26,1.28,1.3,1.39,1.73,1.83,1.74,1.59,1.63,1.7,1.61,1.65,1.73,1.79,1.79,1.78,1.72,1.73,1.9,1.9,1.95,1.98,2.18,2.22,2.39,2.4,2.37,2.5,2.52,2.51,2.48,2.49,2.62,2.55,2.44,2.42,2.41,2.56,2.56,2.52,2.5,2.58,2.65,2.67,2.65,2.62,2.63,2.72,2.7,2.68,2.71,2.74,2.82,2.8,2.82,2.88,2.89,2.97,2.97,2.96,2.97,2.94,3.04,3.07,3.06,3.08,3.17,3.28,3.24,3.22,3.2,3.37,3.35,3.31,3.29,3.24,3.39,3.35,3.4,3.36,3.33,3.46,3.45,3.46,3.46,3.45,3.67,3.7,3.79,3.81,3.97,4.04,4.07,4.09,4.09,4.16,4.14,4.11,4.13,4.18,4.22,4.23,4.22,4.25,4.21,4.29,4.28,4.29,4.28,4.34,4.31,4.32,4.32,4.34,4.41,4.4,4.4,4.41,4.41,4.38,4.37,4.33,4.34,4.36,4.37,4.29,4.28,4.31,4.38,4.35,4.33,4.34,4.31,4.37,4.35,4.33,4.35,4.34,4.46,4.46,4.45,4.42,4.53,4.55,4.66,4.67,4.7,4.73,4.72,4.66,4.67,4.71,4.69,4.71,4.72,4.73,4.72,4.72,4.71,4.73,4.72,4.7,4.66,4.66,4.7,4.71,4.71,4.72,4.77,4.79,4.81,4.8,4.79,4.84,4.84,4.86,4.84,4.84,4.86,4.89,4.88,4.9,4.91,4.91,4.93,5.04,5.06,5.05,5.01,4.87,4.88,4.75,4.74,4.52,4.81,4.78,4.79,4.73,4.74,4.91,4.8,4.8,4.97,4.85,4.9,4.88,4.86,4.91,4.95,5.08,5.04,5.02,5.1,5.14,5.21,5.2,5.16,5.12,5.14,5.2,5.12,5.16,5.18,5.1,5.27,5.24,5.26,5.26,5.26,5.31,5.29,5.24,5.2,5.25,5.21,5.23,5.26,5.31,5.29,5.4,5.34,5.37,5.38,5.34,5.55,5.52,5.5,5.5,5.46,5.44,5.42,5.38,5.37,5.4,5.36,5.36,5.33,5.34,5.39,5.4,5.4,5.41,5.5,5.44,5.44,5.46,5.43,5.44,5.44,5.46,5.46,5.48,5.49,5.47,5.47,5.49,5.49,5.49,5.49,5.49,5.5,5.51,5.51,5.51,5.51,5.52,5.55,5.54,5.53,5.54,5.54,5.56,5.57,5.55,5.54,5.54,5.56,5.56,5.56,5.56,5.55,5.57,5.57,5.57,5.58,5.61,5.58,5.56,5.56,5.56,5.53,5.55,5.55,5.53,5.55,5.55,5.56,5.55,5.55,5.56,5.55,5.54,5.56,5.57,5.56,5.58,5.58,5.58,5.56,5.55,5.62,5.62,5.61,5.61,5.63,5.61,5.61,5.63,5.62,5.61,5.62,5.61,5.6,5.58,5.58,5.58,5.59,5.59,5.59,5.6,5.59,5.57,5.54,5.53,5.56,5.55,5.54,5.54,5.53,5.55,5.52,5.53,5.51,5.5,5.54,5.53,5.54,5.54,5.49,5.47,5.45,5.45,5.43,5.46,5.45,5.45,5.44,5.44,5.47,5.46,5.44,5.43,5.44,5.46,5.43,5.44,5.42,5.44,5.45,5.44,5.45,5.4,5.46,5.48,5.48,5.47,5.49,5.47,5.46,5.46,5.45,5.45,5.47,5.45,5.45,5.46,5.45,5.44,5.44,5.44,5.42,5.42,5.42,5.42,5.43,5.42,5.44,5.43,5.44,5.44,5.43,5.45,5.43,5.43,5.44,5.44,5.44,5.45,5.46,5.47,5.45,5.45,5.45,5.42,5.48,5.47,5.47,5.47,5.46,5.48,5.48,5.48,5.48,5.48,5.48,5.48,5.47,5.48,5.46,5.46,5.46,5.45,5.46,5.44,5.42,5.42,5.41,5.43,5.43,5.43,5.45,5.45,5.45,5.45,5.45,5.45,5.46,5.45,5.42,5.45,5.46,5.47,5.46,5.45,5.46,5.46,5.46,5.45,5.45,5.45,5.45,5.46,5.47,5.45,5.44,5.45,5.45,5.46,5.45,5.45,5.45,5.46,5.46,5.46,5.46,5.46,5.46,5.52,5.52,5.51,5.51,5.52,5.52,5.52,5.51,5.51,5.51,5.52,5.5,5.5,5.49,5.5,5.49,5.5,5.49,5.48,5.47,5.47,5.47,5.46,5.46,5.46,5.46,5.44,5.43,5.43,5.43,5.43,5.43,5.43,5.43,5.41,5.4,5.39,5.38,5.41,5.4,5.41,5.37,5.29,5.35,5.34,5.34,5.34,5.33,5.33,5.32,5.32,5.34,5.33,5.31,5.29,5.26,5.28,5.25,5.24,5.23,5.21,5.22,5.21,5.19,5.18,5.15,5.13,5.11,5.06,5.1,5.06,4.97,4.96,4.95,4.84,4.8,4.75,4.72,4.69,4.69,4.68,4.68,4.73,4.71,4.69,4.68,4.73,4.77,4.75,4.75,4.75,4.73,4.73,4.72,4.74,4.73,4.73,4.72,4.73,4.7,4.73,4.7,4.7,4.67,4.64,4.61,4.65,4.64,4.64,4.63,4.63,4.63,4.6,4.61,4.6,4.63,4.62,4.62,4.63,4.63,4.62,4.61,4.6,4.58,4.51,4.49,4.47,4.46,4.42,4.42,4.41,4.38,4.35,4.34,4.37,4.38,4.36,4.35,4.34,4.36,4.4,4.35,4.31,4.37,4.37,4.36,4.34,4.35,4.35,4.35,4.35,4.36,4.37,4.36,4.35,4.34,4.34,4.36,4.36,4.36,4.35,4.32,4.31,4.31,4.3,4.31,4.34,4.33,4.33,4.34,4.35,4.35,4.35,4.35,4.34,4.34,4.34,4.34,4.33,4.32,4.31,4.3,4.31,4.32,4.32,4.35,4.34,4.35,4.34,4.34,4.33,4.34,4.35,4.34,4.33,4.34,4.34,4.33,4.33,4.33,4.33,4.33,4.33,4.33,4.33,4.32,4.32,4.32,4.31,4.28,4.29,4.31,4.35,4.34,4.34,4.33,4.33,4.33,4.34,4.34,4.33,4.33,4.32,4.32,4.32,4.31,4.31,4.31,4.33,4.33,4.33,4.34,4.34,4.34,4.42,4.41,4.41,4.38,4.37,4.39,4.38,4.36,4.37,4.36,4.35,4.35,4.36,4.36,4.44,4.43,4.44,4.44,4.43,4.44,4.45,4.45,4.46,4.45,4.43,4.42,4.42,4.39,4.38,4.38,4.38,4.39,4.39,4.41,4.4,4.41,4.42,4.42,4.42,4.42,4.42,4.41,4.42,4.42,4.41,4.41,4.4,4.41,4.41,4.41,4.42,4.42,4.4,4.4,4.41,4.41,4.35,4.35,4.34,4.32,4.32,4.32,4.34,4.33,4.29,4.3,4.3,4.33,4.3,4.3,4.32,4.27,4.29,4.28,4.26,4.26,4.23,4.2,4.18,4.16,4.07,4.1,4.1,4.09,4.08,4.08,4.06,4.04,4.02,4.03,4.03,4.0,4.0,4.02,4.04,4.02,4.04,4.02,4.01,4.02,4.03,4.02,4.01,4.01,4.03,4.02,4.02,4.03,4.02,4.0,3.97,3.96,3.96,3.95,3.93,3.89,3.89,3.93,3.92,3.89,3.98,3.96,3.96,3.93,3.92,3.95,3.95,3.96,3.95,3.97,3.94,3.95,3.94,3.9,3.91,3.9,3.92,3.88,3.81,3.77,3.72,3.71,3.71,3.73,3.73,3.69,3.66,3.63,3.65,3.64,3.64,3.62,3.62,3.64,3.65,3.69,3.64,3.68,3.65,3.67,3.65,3.64,3.63,3.62,3.62,3.62,3.67,3.67,3.67,3.68,3.67,3.7,3.7,3.71,3.7,3.67,3.67,3.68,3.67,3.67,3.69,3.69,3.69,3.67,3.68,3.69,3.69,3.7,3.7,3.68,3.69,3.7,3.69,3.69,3.69,3.69,3.69,3.68,3.67,3.72,3.71,3.71,3.7,3.69,3.71,3.71,3.71,3.72,3.72,3.72,3.72,3.73,3.73,3.74,3.74,3.74,3.73,3.73,3.73,3.71,3.7,3.7,3.7,3.71,3.72,3.71,3.69,3.68,3.69,3.71,3.71,3.71,3.7,3.7,3.71,3.69,3.69,3.69,3.69,3.68,3.68,3.68,3.68,3.68,3.7,3.69,3.69,3.69,3.69,3.7,3.7,3.69,3.69,3.69,3.68,3.67,3.65,3.68,3.68,3.68,3.68,3.69,3.69,3.78,3.77,3.78,3.78,3.78,3.8,3.79,3.79,3.78,3.78,3.79,3.79,3.83,3.83,3.85,3.85,3.85,3.84,3.83,3.87,3.87,3.85,3.82,3.87,3.86,3.87,3.83,3.85,3.89,3.84,3.83,3.84,3.85,3.86,3.87,3.89,3.95,3.96,3.96,3.9,3.83,3.82,3.83,3.91,3.89,3.89,3.9,3.87,3.89,3.89,3.87,3.87,3.86,3.87,3.86,3.86,3.87,3.88,3.87,3.86,3.85,3.84,3.9,3.91,3.92,3.92,3.89,3.91,3.94,3.95,4.0,4.07,4.11,4.11,4.14,4.12,4.14,4.17,4.16,4.19,4.24,4.24,4.28,4.25,4.2,4.17,4.19,4.22,4.21,4.22,4.23,4.25,4.26,4.28,4.28,4.26,4.27,4.26,4.25,4.22,4.22,4.22,4.22,4.18,4.18]},{"id":"ust2y","name":"美債 2 年","name_en":"Treasury 2Y","group":"利率","group_en":"Rates","unit":"%","src":"U.S. Treasury 每日殖利率曲線","freq":"d","d0":"2020-01-02","t":[0,1,4,5,6,7,8,11,12,13,14,15,19,20,21,22,25,26,27,28,29,32,33,34,35,36,39,40,41,42,43,47,48,49,50,53,54,55,56,57,60,61,62,63,64,67,68,69,70,71,74,75,76,77,78,81,82,83,84,85,88,89,90,91,92,95,96,97,98,102,103,104,105,106,109,110,111,112,113,116,117,118,119,120,123,124,125,126,127,130,131,132,133,134,137,138,139,140,141,145,146,147,148,151,152,153,154,155,158,159,160,161,162,165,166,167,168,169,172,173,174,175,176,179,180,181,182,186,187,188,189,190,193,194,195,196,197,200,201,202,203,204,207,208,209,210,211,214,215,216,217,218,221,222,223,224,225,228,229,230,231,232,235,236,237,238,239,242,243,244,245,246,250,251,252,253,256,257,258,259,260,263,264,265,266,267,270,271,272,273,274,277,278,279,280,281,285,286,287,288,291,292,293,294,295,298,299,300,301,302,305,306,307,308,309,312,313,315,316,319,320,321,322,323,326,327,328,330,333,334,335,336,337,340,341,342,343,344,347,348,349,350,351,354,355,356,357,361,362,363,364,368,369,370,371,372,375,376,377,378,379,383,384,385,386,389,390,391,392,393,396,397,398,399,400,403,404,405,406,407,411,412,413,414,417,418,419,420,421,424,425,426,427,428,431,432,433,434,435,438,439,440,441,442,445,446,447,448,449,452,453,454,455,456,459,460,461,462,463,466,467,468,469,470,473,474,475,476,477,480,481,482,483,484,487,488,489,490,491,494,495,496,497,498,501,502,503,504,505,508,509,510,511,512,516,517,518,519,522,523,524,525,526,529,530,531,532,533,536,537,538,539,540,543,544,545,546,547,551,552,553,554,557,558,559,560,561,564,565,566,567,568,571,572,573,574,575,578,579,580,581,582,585,586,587,588,589,592,593,594,595,596,599,600,601,602,603,606,607,608,609,610,614,615,616,617,620,621,622,623,624,627,628,629,630,631,634,635,636,637,638,641,642,643,644,645,649,650,651,652,655,656,657,658,659,662,663,664,665,666,669,670,671,672,673,676,677,678,680,683,684,685,686,687,690,691,692,694,697,698,699,700,701,704,705,706,707,708,711,712,713,714,715,718,719,720,721,725,726,727,728,729,732,733,734,735,736,739,740,741,742,743,747,748,749,750,753,754,755,756,757,760,761,762,763,764,767,768,769,770,771,774,775,776,777,778,782,783,784,785,788,789,790,791,792,795,796,797,798,799,802,803,804,805,806,809,810,811,812,813,816,817,818,819,820,823,824,825,826,827,830,831,832,833,837,838,839,840,841,844,845,846,847,848,851,852,853,854,855,858,859,860,861,862,865,866,867,868,869,872,873,874,875,876,880,881,882,883,886,887,888,889,890,893,894,895,896,897,901,902,903,904,907,908,909,910,911,915,916,917,918,921,922,923,924,925,928,929,930,931,932,935,936,937,938,939,942,943,944,945,946,949,950,951,952,953,956,957,958,959,960,963,964,965,966,967,970,971,972,973,974,978,979,980,981,984,985,986,987,988,991,992,993,994,995,998,999,1000,1001,1002,1005,1006,1007,1008,1009,1013,1014,1015,1016,1019,1020,1021,1022,1023,1026,1027,1028,1029,1030,1033,1034,1035,1036,1037,1040,1041,1042,1043,1047,1048,1049,1050,1051,1054,1055,1056,1058,1061,1062,1063,1064,1065,1068,1069,1070,1071,1072,1075,1076,1077,1078,1079,1082,1083,1084,1085,1086,1090,1091,1092,1093,1097,1098,1099,1100,1103,1104,1105,1106,1107,1111,1112,1113,1114,1117,1118,1119,1120,1121,1124,1125,1126,1127,1128,1131,1132,1133,1134,1135,1138,1139,1140,1141,1142,1146,1147,1148,1149,1152,1153,1154,1155,1156,1159,1160,1161,1162,1163,1166,1167,1168,1169,1170,1173,1174,1175,1176,1177,1180,1181,1182,1183,1184,1187,1188,1189,1190,1191,1194,1195,1196,1197,1198,1201,1202,1203,1204,1205,1208,1209,1210,1211,1212,1215,1216,1217,1218,1219,1222,1223,1224,1225,1226,1229,1230,1231,1232,1233,1236,1237,1238,1239,1240,1244,1245,1246,1247,1250,1251,1252,1253,1254,1257,1258,1259,1260,1261,1265,1266,1267,1268,1271,1272,1273,1274,1275,1278,1280,1281,1282,1285,1286,1287,1288,1289,1292,1293,1294,1295,1296,1299,1300,1301,1302,1303,1306,1307,1308,1309,1310,1313,1314,1315,1316,1317,1320,1321,1322,1323,1324,1327,1328,1329,1330,1331,1334,1335,1336,1337,1338,1342,1343,1344,1345,1348,1349,1350,1351,1352,1355,1356,1357,1358,1359,1362,1363,1364,1365,1366,1369,1370,1371,1372,1373,1377,1378,1379,1380,1383,1384,1385,1386,1387,1390,1391,1392,1393,1394,1397,1398,1399,1400,1401,1404,1405,1406,1407,1408,1411,1412,1413,1414,1415,1418,1419,1420,1422,1425,1426,1427,1428,1429,1432,1433,1434,1435,1436,1439,1440,1441,1442,1443,1446,1447,1448,1449,1450,1454,1455,1456,1457,1461,1462,1463,1464,1467,1468,1469,1470,1471,1475,1476,1477,1478,1481,1482,1483,1484,1485,1488,1489,1490,1491,1492,1495,1496,1497,1498,1499,1502,1503,1504,1505,1506,1510,1511,1512,1513,1516,1517,1518,1519,1520,1523,1524,1525,1526,1527,1530,1531,1532,1533,1534,1537,1538,1539,1540,1541,1544,1545,1546,1547,1551,1552,1553,1554,1555,1558,1559,1560,1561,1562,1565,1566,1567,1568,1569,1572,1573,1574,1575,1576,1579,1580,1581,1582,1583,1586,1587,1588,1589,1590,1593,1594,1595,1596,1597,1600,1601,1602,1603,1604,1608,1609,1610,1611,1614,1615,1616,1617,1618,1621,1622,1623,1624,1625,1628,1629,1631,1632,1635,1636,1637,1638,1639,1642,1643,1644,1646,1649,1650,1651,1652,1653,1656,1657,1658,1659,1660,1663,1664,1665,1666,1667,1670,1671,1672,1673,1674,1677,1678,1679,1680,1681,1684,1685,1686,1687,1688,1691,1692,1693,1694,1695,1698,1699,1700,1701,1702,1706,1707,1708,1709,1712,1713,1714,1715,1716,1719,1720,1721,1722,1723,1726,1727,1728,1729,1730,1733,1734,1735,1736,1737,1740,1741,1742,1743,1744,1748,1749,1750,1751,1754,1755,1756,1757,1758,1761,1762,1763,1764,1765,1768,1769,1770,1771,1772,1776,1777,1778,1779,1782,1783,1784,1785,1786,1789,1790,1791,1793,1796,1797,1798,1799,1800,1803,1804,1805,1806,1807,1810,1811,1812,1813,1814,1817,1818,1820,1821,1824,1825,1827,1828,1831,1832,1833,1834,1835,1838,1839,1840,1841,1842,1846,1847,1848,1849,1852,1853,1854,1855,1856,1859,1860,1861,1862,1863,1866,1867,1868,1869,1870,1874,1875,1876,1877,1880,1881,1882,1883,1884,1887,1888,1889,1890,1891,1894,1895,1896,1897,1898,1901,1902,1903,1904,1905,1908,1909,1910,1911,1912,1915,1916,1917,1918,1919,1922,1923,1924,1925,1926,1929,1930,1931,1932,1936,1937,1938,1939,1940,1943,1944,1945,1946,1947,1950,1951,1952,1953,1954,1957,1958,1959,1960,1961,1964,1965,1966,1967,1968,1972,1973,1974,1975,1978,1979,1980,1981,1982,1985,1986,1987,1988,1989,1992,1993,1994,1996,1999,2000,2001,2002,2003,2006,2007,2008,2009,2013,2014,2015,2016,2017,2020,2021,2022,2023,2024,2027,2028,2029,2030,2031,2034,2035,2036,2037,2038,2041,2042,2043,2044,2045,2048,2049,2050,2051,2052,2055,2056,2057,2058,2059,2062,2063,2064,2065,2066,2070,2071,2072,2073,2076,2077,2078,2079,2080,2083,2084,2085,2086,2087,2090,2091,2092,2093,2094,2097,2098,2099,2100,2101,2104,2105,2106,2107,2108,2112,2113,2114,2115,2118,2119,2120,2121,2122,2125,2126,2127,2128,2129,2132,2133,2134,2135,2136,2139,2141,2142,2143,2146,2147,2148,2149,2150,2153,2154,2155,2157,2160,2161,2162,2163,2164,2167,2168,2169,2170,2171,2174,2175,2176,2177,2178,2181,2182,2183,2185,2188,2189,2190,2192,2195,2196,2197,2198,2199,2202,2203,2204,2205,2206,2210,2211,2212,2213,2216,2217,2218,2219,2220,2223,2224,2225,2226,2227,2230,2231,2232,2233,2234,2238,2239,2240,2241,2244,2245,2246,2247,2248,2251,2252,2253,2254,2255,2258,2259,2260,2261,2262,2265,2266,2267,2268,2269,2272,2273,2274,2275,2276,2279,2280,2281,2282,2283,2286,2287,2288,2289,2290,2293,2294,2295,2296,2297,2300,2301,2302,2303,2304,2307,2308,2309,2310,2311,2314,2315,2316,2317,2318,2321,2322,2323,2324,2325,2328,2329,2330,2331,2332,2336,2337,2338,2339,2342,2343,2344,2345,2346,2349,2350,2351,2352,2353,2356,2357,2358,2359,2363,2364,2365,2366,2367,2370,2371,2372,2373,2377,2378,2379,2380,2381,2384,2385,2386,2387,2388,2391,2392,2393,2394,2395,2398,2399,2400,2401,2402,2405,2406,2407,2408,2409,2412,2413,2414,2415,2416,2419,2420,2421,2422,2423,2426,2427,2428,2429,2430,2433,2434,2435,2436,2437,2441,2442,2443,2444,2447,2448,2449,2450,2451,2454,2455,2456,2457,2458,2461,2462,2463,2464,2465,2468,2469,2470,2471,2472,2476,2477,2478,2479,2482,2483,2484,2485,2486,2489,2490,2491,2492],"v":[1.58,1.53,1.54,1.54,1.58,1.58,1.56,1.58,1.58,1.56,1.58,1.58,1.53,1.53,1.51,1.49,1.44,1.45,1.42,1.41,1.33,1.36,1.41,1.44,1.44,1.41,1.37,1.41,1.44,1.44,1.42,1.41,1.42,1.39,1.34,1.26,1.2,1.16,1.11,0.86,0.84,0.71,0.67,0.59,0.49,0.38,0.5,0.5,0.5,0.49,0.36,0.47,0.54,0.44,0.37,0.28,0.38,0.34,0.3,0.25,0.23,0.23,0.23,0.23,0.23,0.27,0.28,0.27,0.23,0.25,0.23,0.2,0.2,0.2,0.2,0.2,0.22,0.22,0.22,0.24,0.2,0.2,0.2,0.2,0.19,0.19,0.17,0.13,0.16,0.17,0.17,0.16,0.16,0.16,0.18,0.17,0.16,0.17,0.17,0.18,0.19,0.17,0.16,0.14,0.17,0.19,0.19,0.22,0.22,0.2,0.17,0.19,0.19,0.19,0.21,0.19,0.19,0.19,0.19,0.18,0.19,0.17,0.17,0.16,0.16,0.17,0.16,0.16,0.16,0.16,0.16,0.16,0.16,0.14,0.16,0.16,0.14,0.16,0.14,0.14,0.16,0.14,0.15,0.14,0.12,0.11,0.11,0.11,0.11,0.11,0.11,0.13,0.14,0.16,0.16,0.16,0.14,0.14,0.14,0.14,0.13,0.16,0.14,0.15,0.16,0.16,0.14,0.14,0.13,0.14,0.13,0.14,0.14,0.14,0.14,0.13,0.14,0.14,0.14,0.13,0.14,0.14,0.13,0.14,0.14,0.12,0.14,0.11,0.13,0.14,0.13,0.14,0.14,0.16,0.13,0.16,0.16,0.14,0.14,0.14,0.16,0.14,0.14,0.16,0.18,0.16,0.16,0.16,0.16,0.14,0.16,0.17,0.14,0.14,0.16,0.17,0.19,0.17,0.17,0.19,0.18,0.16,0.18,0.16,0.16,0.16,0.17,0.16,0.16,0.17,0.16,0.16,0.16,0.14,0.14,0.16,0.14,0.11,0.13,0.11,0.13,0.13,0.13,0.13,0.13,0.13,0.13,0.13,0.12,0.12,0.13,0.11,0.13,0.14,0.14,0.14,0.14,0.14,0.14,0.16,0.13,0.14,0.13,0.13,0.13,0.13,0.11,0.12,0.12,0.11,0.11,0.11,0.11,0.11,0.09,0.11,0.11,0.11,0.11,0.11,0.13,0.11,0.11,0.11,0.11,0.11,0.12,0.17,0.14,0.13,0.13,0.14,0.14,0.14,0.17,0.17,0.16,0.14,0.14,0.14,0.15,0.13,0.16,0.16,0.15,0.15,0.14,0.14,0.14,0.14,0.16,0.16,0.17,0.19,0.17,0.16,0.16,0.14,0.16,0.18,0.16,0.16,0.16,0.16,0.16,0.15,0.15,0.16,0.16,0.18,0.17,0.17,0.16,0.16,0.16,0.16,0.16,0.16,0.14,0.16,0.16,0.16,0.16,0.16,0.16,0.16,0.16,0.15,0.17,0.15,0.15,0.14,0.14,0.14,0.16,0.13,0.16,0.14,0.16,0.14,0.16,0.14,0.16,0.16,0.16,0.21,0.23,0.26,0.27,0.25,0.26,0.26,0.28,0.25,0.27,0.25,0.25,0.24,0.22,0.22,0.19,0.23,0.23,0.26,0.23,0.23,0.25,0.21,0.2,0.22,0.2,0.22,0.22,0.2,0.2,0.2,0.19,0.17,0.17,0.17,0.21,0.21,0.23,0.24,0.23,0.23,0.23,0.21,0.23,0.23,0.22,0.23,0.23,0.24,0.23,0.25,0.22,0.2,0.2,0.2,0.2,0.21,0.22,0.22,0.23,0.23,0.21,0.21,0.21,0.23,0.23,0.23,0.22,0.25,0.27,0.29,0.31,0.31,0.3,0.28,0.27,0.27,0.28,0.3,0.32,0.32,0.35,0.37,0.36,0.41,0.44,0.41,0.4,0.45,0.48,0.47,0.47,0.5,0.5,0.48,0.5,0.46,0.47,0.41,0.39,0.45,0.41,0.51,0.53,0.53,0.54,0.52,0.52,0.52,0.63,0.6,0.64,0.5,0.51,0.52,0.56,0.63,0.6,0.65,0.7,0.68,0.7,0.67,0.66,0.67,0.69,0.64,0.66,0.65,0.7,0.68,0.71,0.76,0.74,0.75,0.73,0.73,0.78,0.77,0.83,0.88,0.87,0.92,0.9,0.92,0.91,0.99,1.06,1.04,1.08,1.01,0.99,1.02,1.13,1.18,1.15,1.18,1.18,1.16,1.19,1.31,1.3,1.35,1.36,1.61,1.5,1.58,1.58,1.52,1.49,1.47,1.56,1.58,1.54,1.55,1.44,1.31,1.5,1.53,1.5,1.55,1.63,1.68,1.72,1.75,1.87,1.85,1.95,1.94,1.97,2.14,2.18,2.13,2.13,2.3,2.35,2.35,2.31,2.28,2.44,2.43,2.51,2.5,2.47,2.53,2.5,2.39,2.37,2.47,2.46,2.61,2.6,2.68,2.72,2.63,2.54,2.58,2.63,2.7,2.73,2.78,2.66,2.71,2.72,2.61,2.62,2.66,2.56,2.61,2.58,2.71,2.68,2.63,2.6,2.65,2.5,2.48,2.46,2.47,2.53,2.66,2.65,2.66,2.73,2.75,2.78,2.83,3.06,3.4,3.45,3.2,3.14,3.17,3.21,3.06,3.01,3.04,3.08,3.1,3.06,2.92,2.84,2.82,2.97,3.03,3.12,3.07,3.03,3.13,3.15,3.13,3.15,3.23,3.25,3.1,2.98,3.0,3.02,2.96,2.85,2.89,2.9,3.06,3.1,3.03,3.24,3.21,3.28,3.23,3.23,3.25,3.2,3.25,3.28,3.22,3.25,3.32,3.29,3.36,3.35,3.37,3.42,3.46,3.45,3.51,3.4,3.5,3.45,3.48,3.56,3.58,3.75,3.78,3.87,3.85,3.95,3.96,4.02,4.11,4.2,4.27,4.3,4.07,4.16,4.22,4.12,4.1,4.15,4.23,4.3,4.3,4.28,4.47,4.48,4.45,4.43,4.55,4.62,4.49,4.5,4.42,4.39,4.3,4.41,4.51,4.54,4.61,4.71,4.66,4.72,4.67,4.61,4.34,4.4,4.37,4.35,4.43,4.51,4.48,4.47,4.46,4.42,4.46,4.48,4.38,4.25,4.28,4.41,4.34,4.26,4.31,4.33,4.39,4.22,4.23,4.23,4.17,4.25,4.25,4.21,4.24,4.31,4.32,4.31,4.34,4.41,4.4,4.36,4.45,4.24,4.19,4.24,4.2,4.12,4.22,4.18,4.06,4.09,4.14,4.21,4.12,4.11,4.17,4.19,4.25,4.21,4.09,4.09,4.3,4.44,4.47,4.45,4.48,4.5,4.52,4.6,4.62,4.62,4.6,4.67,4.66,4.66,4.78,4.78,4.81,4.89,4.89,4.86,4.89,5.0,5.05,4.9,4.6,4.03,4.2,3.93,4.14,3.81,3.92,4.17,3.96,3.76,3.76,3.94,4.02,4.08,4.1,4.06,3.97,3.84,3.79,3.82,3.97,4.0,4.03,3.95,3.96,4.08,4.18,4.19,4.24,4.14,4.17,4.12,3.86,3.9,4.07,4.04,4.14,3.97,3.89,3.75,3.92,4.0,4.01,3.9,3.89,3.98,3.99,4.06,4.12,4.24,4.28,4.29,4.26,4.31,4.5,4.54,4.46,4.4,4.33,4.5,4.46,4.51,4.56,4.52,4.59,4.55,4.67,4.74,4.62,4.7,4.68,4.68,4.77,4.71,4.65,4.74,4.71,4.87,4.87,4.94,4.94,4.99,4.94,4.85,4.88,4.72,4.59,4.74,4.74,4.74,4.74,4.8,4.82,4.81,4.85,4.82,4.91,4.87,4.88,4.92,4.88,4.9,4.78,4.76,4.74,4.79,4.82,4.89,4.96,4.92,4.97,4.94,4.92,4.97,5.02,4.95,4.98,5.03,4.98,4.87,4.9,4.85,4.87,4.94,5.01,4.94,4.98,4.97,4.98,4.96,5.0,5.02,5.05,5.08,5.12,5.12,5.1,5.09,5.04,5.1,5.04,5.03,5.12,5.15,5.05,5.03,5.08,4.96,4.99,5.06,5.04,5.09,5.19,5.19,5.14,5.07,5.05,5.02,5.08,5.02,4.99,5.03,5.07,4.95,4.98,4.83,4.93,4.91,4.93,5.03,5.04,5.02,4.8,4.9,4.83,4.88,4.89,4.86,4.89,4.92,4.84,4.73,4.64,4.73,4.56,4.64,4.57,4.6,4.58,4.71,4.71,4.73,4.46,4.37,4.44,4.43,4.41,4.34,4.33,4.31,4.26,4.2,4.26,4.23,4.33,4.33,4.38,4.4,4.36,4.36,4.37,4.26,4.14,4.22,4.34,4.34,4.39,4.37,4.31,4.34,4.28,4.34,4.29,4.36,4.27,4.2,4.36,4.46,4.39,4.41,4.46,4.48,4.46,4.64,4.56,4.56,4.64,4.59,4.64,4.69,4.67,4.69,4.7,4.64,4.64,4.54,4.61,4.54,4.55,4.5,4.48,4.51,4.58,4.61,4.68,4.72,4.73,4.68,4.59,4.62,4.59,4.54,4.56,4.54,4.59,4.72,4.7,4.68,4.65,4.73,4.78,4.74,4.97,4.93,4.88,4.93,4.97,4.93,4.98,4.97,4.97,4.86,4.89,4.96,4.96,4.97,5.04,4.96,4.87,4.81,4.82,4.82,4.84,4.8,4.87,4.85,4.81,4.73,4.78,4.83,4.82,4.82,4.86,4.91,4.93,4.94,4.96,4.92,4.89,4.82,4.77,4.72,4.72,4.87,4.87,4.81,4.75,4.68,4.67,4.75,4.69,4.7,4.7,4.71,4.65,4.71,4.7,4.71,4.77,4.74,4.71,4.6,4.62,4.62,4.62,4.5,4.45,4.44,4.43,4.42,4.46,4.49,4.5,4.4,4.37,4.41,4.36,4.36,4.35,4.29,4.16,3.88,3.89,3.99,4.0,4.04,4.05,4.01,3.93,3.94,4.08,4.06,4.06,3.99,3.92,3.99,3.9,3.91,3.83,3.83,3.87,3.91,3.88,3.76,3.75,3.66,3.68,3.59,3.62,3.64,3.57,3.56,3.59,3.61,3.59,3.55,3.57,3.49,3.53,3.6,3.55,3.66,3.61,3.63,3.7,3.93,3.99,3.98,3.99,3.98,3.95,3.95,3.93,3.96,3.95,4.02,4.03,4.07,4.07,4.11,4.12,4.11,4.15,4.16,4.21,4.17,4.19,4.27,4.21,4.26,4.34,4.27,4.34,4.31,4.29,4.27,4.31,4.34,4.37,4.21,4.21,4.19,4.13,4.17,4.17,4.13,4.15,4.1,4.13,4.15,4.15,4.18,4.25,4.25,4.25,4.35,4.32,4.3,4.3,4.29,4.3,4.31,4.24,4.25,4.25,4.28,4.28,4.3,4.28,4.27,4.4,4.4,4.37,4.27,4.23,4.27,4.29,4.29,4.29,4.27,4.17,4.19,4.21,4.18,4.22,4.26,4.21,4.17,4.21,4.29,4.28,4.29,4.36,4.31,4.26,4.29,4.28,4.28,4.19,4.13,4.07,4.05,4.07,3.99,3.96,3.96,3.99,3.96,3.99,3.89,3.94,4.01,3.94,4.02,4.06,4.04,3.99,3.95,3.94,4.04,3.96,3.98,3.97,3.89,3.89,3.87,3.91,3.71,3.68,3.73,3.71,3.91,3.84,3.96,3.84,3.84,3.77,3.81,3.75,3.76,3.81,3.77,3.74,3.67,3.65,3.6,3.7,3.83,3.83,3.78,3.78,3.9,3.88,3.98,4.02,4.05,3.96,3.98,3.97,3.97,4.0,4.0,4.0,3.92,3.96,3.92,3.89,3.94,3.96,3.87,3.92,4.04,4.01,4.01,3.94,3.9,3.96,3.97,3.94,3.94,3.9,3.84,3.75,3.74,3.7,3.73,3.72,3.78,3.78,3.88,3.9,3.9,3.86,3.86,3.9,3.9,3.95,3.88,3.91,3.88,3.85,3.83,3.88,3.91,3.91,3.91,3.86,3.94,3.94,3.69,3.69,3.72,3.69,3.72,3.76,3.76,3.72,3.67,3.74,3.75,3.77,3.75,3.74,3.79,3.68,3.73,3.61,3.59,3.62,3.59,3.66,3.61,3.59,3.51,3.49,3.54,3.54,3.52,3.56,3.54,3.51,3.52,3.57,3.57,3.61,3.53,3.57,3.64,3.63,3.63,3.6,3.55,3.55,3.58,3.6,3.57,3.58,3.6,3.52,3.48,3.5,3.41,3.46,3.46,3.45,3.45,3.48,3.48,3.48,3.47,3.59,3.61,3.6,3.6,3.58,3.63,3.57,3.55,3.58,3.56,3.58,3.62,3.6,3.58,3.58,3.55,3.51,3.46,3.43,3.45,3.47,3.54,3.51,3.49,3.52,3.56,3.57,3.61,3.54,3.52,3.52,3.51,3.48,3.49,3.46,3.48,3.44,3.48,3.47,3.46,3.45,3.45,3.47,3.47,3.46,3.47,3.47,3.49,3.54,3.54,3.53,3.51,3.56,3.59,3.6,3.6,3.61,3.6,3.56,3.53,3.56,3.53,3.52,3.57,3.57,3.57,3.47,3.5,3.48,3.45,3.52,3.47,3.4,3.43,3.47,3.47,3.48,3.43,3.43,3.45,3.42,3.38,3.47,3.51,3.54,3.57,3.56,3.56,3.57,3.64,3.76,3.73,3.68,3.68,3.76,3.79,3.88,3.83,3.9,3.84,3.96,3.88,3.82,3.79,3.81,3.79,3.84,3.84,3.81,3.79,3.78,3.81,3.78,3.76,3.76,3.78,3.71,3.72,3.78,3.79,3.83,3.78,3.78,3.84,3.92,3.88,3.88,3.95,3.93,3.87,3.92,3.9,3.95,4.0,3.98,4.0,4.09,4.07,4.13,4.04,4.08,4.13,4.01,4.0,3.99,3.98,4.05,4.05,4.08,4.05,4.17,4.15,4.13,4.13,4.05,4.09,4.07,4.05,4.2,4.19,4.24,4.16,4.11,4.09,4.07,4.1,4.14,4.17,4.14,4.13,4.19,4.21,4.16,4.21,4.26,4.18,4.13,4.16,4.18,4.21,4.26,4.31,4.37,4.33,4.31,4.26,4.22,4.23,4.28,4.25,4.2,4.18,4.25,4.19,4.25,4.22,4.2,4.15,4.17,4.19,4.19,4.19,4.19,4.24,4.24,4.17,4.19,4.2,4.34,4.34,4.39,4.39,4.34,4.37,4.39,4.43,4.56,4.63,4.65,4.67,4.74,4.67,4.76,4.76,4.71,4.85,4.87,4.81,4.92,4.89,4.88,4.78,4.83,4.84,4.79,4.77,4.75,4.8,4.79,4.82,4.77,4.74,4.77,4.79,4.81,4.65,4.69,4.68,4.7,4.67,4.61]},{"id":"ust10y","name":"美債 10 年","name_en":"Treasury 10Y","group":"利率","group_en":"Rates","unit":"%","src":"U.S. Treasury 每日殖利率曲線","freq":"d","d0":"2020-01-02","t":[0,1,4,5,6,7,8,11,12,13,14,15,19,20,21,22,25,26,27,28,29,32,33,34,35,36,39,40,41,42,43,47,48,49,50,53,54,55,56,57,60,61,62,63,64,67,68,69,70,71,74,75,76,77,78,81,82,83,84,85,88,89,90,91,92,95,96,97,98,102,103,104,105,106,109,110,111,112,113,116,117,118,119,120,123,124,125,126,127,130,131,132,133,134,137,138,139,140,141,145,146,147,148,151,152,153,154,155,158,159,160,161,162,165,166,167,168,169,172,173,174,175,176,179,180,181,182,186,187,188,189,190,193,194,195,196,197,200,201,202,203,204,207,208,209,210,211,214,215,216,217,218,221,222,223,224,225,228,229,230,231,232,235,236,237,238,239,242,243,244,245,246,250,251,252,253,256,257,258,259,260,263,264,265,266,267,270,271,272,273,274,277,278,279,280,281,285,286,287,288,291,292,293,294,295,298,299,300,301,302,305,306,307,308,309,312,313,315,316,319,320,321,322,323,326,327,328,330,333,334,335,336,337,340,341,342,343,344,347,348,349,350,351,354,355,356,357,361,362,363,364,368,369,370,371,372,375,376,377,378,379,383,384,385,386,389,390,391,392,393,396,397,398,399,400,403,404,405,406,407,411,412,413,414,417,418,419,420,421,424,425,426,427,428,431,432,433,434,435,438,439,440,441,442,445,446,447,448,449,452,453,454,455,456,459,460,461,462,463,466,467,468,469,470,473,474,475,476,477,480,481,482,483,484,487,488,489,490,491,494,495,496,497,498,501,502,503,504,505,508,509,510,511,512,516,517,518,519,522,523,524,525,526,529,530,531,532,533,536,537,538,539,540,543,544,545,546,547,551,552,553,554,557,558,559,560,561,564,565,566,567,568,571,572,573,574,575,578,579,580,581,582,585,586,587,588,589,592,593,594,595,596,599,600,601,602,603,606,607,608,609,610,614,615,616,617,620,621,622,623,624,627,628,629,630,631,634,635,636,637,638,641,642,643,644,645,649,650,651,652,655,656,657,658,659,662,663,664,665,666,669,670,671,672,673,676,677,678,680,683,684,685,686,687,690,691,692,694,697,698,699,700,701,704,705,706,707,708,711,712,713,714,715,718,719,720,721,725,726,727,728,729,732,733,734,735,736,739,740,741,742,743,747,748,749,750,753,754,755,756,757,760,761,762,763,764,767,768,769,770,771,774,775,776,777,778,782,783,784,785,788,789,790,791,792,795,796,797,798,799,802,803,804,805,806,809,810,811,812,813,816,817,818,819,820,823,824,825,826,827,830,831,832,833,837,838,839,840,841,844,845,846,847,848,851,852,853,854,855,858,859,860,861,862,865,866,867,868,869,872,873,874,875,876,880,881,882,883,886,887,888,889,890,893,894,895,896,897,901,902,903,904,907,908,909,910,911,915,916,917,918,921,922,923,924,925,928,929,930,931,932,935,936,937,938,939,942,943,944,945,946,949,950,951,952,953,956,957,958,959,960,963,964,965,966,967,970,971,972,973,974,978,979,980,981,984,985,986,987,988,991,992,993,994,995,998,999,1000,1001,1002,1005,1006,1007,1008,1009,1013,1014,1015,1016,1019,1020,1021,1022,1023,1026,1027,1028,1029,1030,1033,1034,1035,1036,1037,1040,1041,1042,1043,1047,1048,1049,1050,1051,1054,1055,1056,1058,1061,1062,1063,1064,1065,1068,1069,1070,1071,1072,1075,1076,1077,1078,1079,1082,1083,1084,1085,1086,1090,1091,1092,1093,1097,1098,1099,1100,1103,1104,1105,1106,1107,1111,1112,1113,1114,1117,1118,1119,1120,1121,1124,1125,1126,1127,1128,1131,1132,1133,1134,1135,1138,1139,1140,1141,1142,1146,1147,1148,1149,1152,1153,1154,1155,1156,1159,1160,1161,1162,1163,1166,1167,1168,1169,1170,1173,1174,1175,1176,1177,1180,1181,1182,1183,1184,1187,1188,1189,1190,1191,1194,1195,1196,1197,1198,1201,1202,1203,1204,1205,1208,1209,1210,1211,1212,1215,1216,1217,1218,1219,1222,1223,1224,1225,1226,1229,1230,1231,1232,1233,1236,1237,1238,1239,1240,1244,1245,1246,1247,1250,1251,1252,1253,1254,1257,1258,1259,1260,1261,1265,1266,1267,1268,1271,1272,1273,1274,1275,1278,1280,1281,1282,1285,1286,1287,1288,1289,1292,1293,1294,1295,1296,1299,1300,1301,1302,1303,1306,1307,1308,1309,1310,1313,1314,1315,1316,1317,1320,1321,1322,1323,1324,1327,1328,1329,1330,1331,1334,1335,1336,1337,1338,1342,1343,1344,1345,1348,1349,1350,1351,1352,1355,1356,1357,1358,1359,1362,1363,1364,1365,1366,1369,1370,1371,1372,1373,1377,1378,1379,1380,1383,1384,1385,1386,1387,1390,1391,1392,1393,1394,1397,1398,1399,1400,1401,1404,1405,1406,1407,1408,1411,1412,1413,1414,1415,1418,1419,1420,1422,1425,1426,1427,1428,1429,1432,1433,1434,1435,1436,1439,1440,1441,1442,1443,1446,1447,1448,1449,1450,1454,1455,1456,1457,1461,1462,1463,1464,1467,1468,1469,1470,1471,1475,1476,1477,1478,1481,1482,1483,1484,1485,1488,1489,1490,1491,1492,1495,1496,1497,1498,1499,1502,1503,1504,1505,1506,1510,1511,1512,1513,1516,1517,1518,1519,1520,1523,1524,1525,1526,1527,1530,1531,1532,1533,1534,1537,1538,1539,1540,1541,1544,1545,1546,1547,1551,1552,1553,1554,1555,1558,1559,1560,1561,1562,1565,1566,1567,1568,1569,1572,1573,1574,1575,1576,1579,1580,1581,1582,1583,1586,1587,1588,1589,1590,1593,1594,1595,1596,1597,1600,1601,1602,1603,1604,1608,1609,1610,1611,1614,1615,1616,1617,1618,1621,1622,1623,1624,1625,1628,1629,1631,1632,1635,1636,1637,1638,1639,1642,1643,1644,1646,1649,1650,1651,1652,1653,1656,1657,1658,1659,1660,1663,1664,1665,1666,1667,1670,1671,1672,1673,1674,1677,1678,1679,1680,1681,1684,1685,1686,1687,1688,1691,1692,1693,1694,1695,1698,1699,1700,1701,1702,1706,1707,1708,1709,1712,1713,1714,1715,1716,1719,1720,1721,1722,1723,1726,1727,1728,1729,1730,1733,1734,1735,1736,1737,1740,1741,1742,1743,1744,1748,1749,1750,1751,1754,1755,1756,1757,1758,1761,1762,1763,1764,1765,1768,1769,1770,1771,1772,1776,1777,1778,1779,1782,1783,1784,1785,1786,1789,1790,1791,1793,1796,1797,1798,1799,1800,1803,1804,1805,1806,1807,1810,1811,1812,1813,1814,1817,1818,1820,1821,1824,1825,1827,1828,1831,1832,1833,1834,1835,1838,1839,1840,1841,1842,1846,1847,1848,1849,1852,1853,1854,1855,1856,1859,1860,1861,1862,1863,1866,1867,1868,1869,1870,1874,1875,1876,1877,1880,1881,1882,1883,1884,1887,1888,1889,1890,1891,1894,1895,1896,1897,1898,1901,1902,1903,1904,1905,1908,1909,1910,1911,1912,1915,1916,1917,1918,1919,1922,1923,1924,1925,1926,1929,1930,1931,1932,1936,1937,1938,1939,1940,1943,1944,1945,1946,1947,1950,1951,1952,1953,1954,1957,1958,1959,1960,1961,1964,1965,1966,1967,1968,1972,1973,1974,1975,1978,1979,1980,1981,1982,1985,1986,1987,1988,1989,1992,1993,1994,1996,1999,2000,2001,2002,2003,2006,2007,2008,2009,2013,2014,2015,2016,2017,2020,2021,2022,2023,2024,2027,2028,2029,2030,2031,2034,2035,2036,2037,2038,2041,2042,2043,2044,2045,2048,2049,2050,2051,2052,2055,2056,2057,2058,2059,2062,2063,2064,2065,2066,2070,2071,2072,2073,2076,2077,2078,2079,2080,2083,2084,2085,2086,2087,2090,2091,2092,2093,2094,2097,2098,2099,2100,2101,2104,2105,2106,2107,2108,2112,2113,2114,2115,2118,2119,2120,2121,2122,2125,2126,2127,2128,2129,2132,2133,2134,2135,2136,2139,2141,2142,2143,2146,2147,2148,2149,2150,2153,2154,2155,2157,2160,2161,2162,2163,2164,2167,2168,2169,2170,2171,2174,2175,2176,2177,2178,2181,2182,2183,2185,2188,2189,2190,2192,2195,2196,2197,2198,2199,2202,2203,2204,2205,2206,2210,2211,2212,2213,2216,2217,2218,2219,2220,2223,2224,2225,2226,2227,2230,2231,2232,2233,2234,2238,2239,2240,2241,2244,2245,2246,2247,2248,2251,2252,2253,2254,2255,2258,2259,2260,2261,2262,2265,2266,2267,2268,2269,2272,2273,2274,2275,2276,2279,2280,2281,2282,2283,2286,2287,2288,2289,2290,2293,2294,2295,2296,2297,2300,2301,2302,2303,2304,2307,2308,2309,2310,2311,2314,2315,2316,2317,2318,2321,2322,2323,2324,2325,2328,2329,2330,2331,2332,2336,2337,2338,2339,2342,2343,2344,2345,2346,2349,2350,2351,2352,2353,2356,2357,2358,2359,2363,2364,2365,2366,2367,2370,2371,2372,2373,2377,2378,2379,2380,2381,2384,2385,2386,2387,2388,2391,2392,2393,2394,2395,2398,2399,2400,2401,2402,2405,2406,2407,2408,2409,2412,2413,2414,2415,2416,2419,2420,2421,2422,2423,2426,2427,2428,2429,2430,2433,2434,2435,2436,2437,2441,2442,2443,2444,2447,2448,2449,2450,2451,2454,2455,2456,2457,2458,2461,2462,2463,2464,2465,2468,2469,2470,2471,2472,2476,2477,2478,2479,2482,2483,2484,2485,2486,2489,2490,2491,2492],"v":[1.88,1.8,1.81,1.83,1.87,1.85,1.83,1.85,1.82,1.79,1.81,1.84,1.78,1.77,1.74,1.7,1.61,1.65,1.6,1.57,1.51,1.54,1.61,1.66,1.65,1.59,1.56,1.59,1.62,1.61,1.59,1.55,1.56,1.52,1.46,1.38,1.33,1.33,1.3,1.13,1.1,1.02,1.02,0.92,0.74,0.54,0.76,0.82,0.88,0.94,0.73,1.02,1.18,1.12,0.92,0.76,0.84,0.88,0.83,0.72,0.7,0.7,0.62,0.63,0.62,0.67,0.75,0.77,0.73,0.76,0.76,0.63,0.61,0.65,0.63,0.58,0.63,0.61,0.6,0.67,0.62,0.63,0.64,0.64,0.64,0.66,0.72,0.63,0.69,0.73,0.69,0.64,0.63,0.64,0.73,0.7,0.68,0.68,0.66,0.69,0.68,0.7,0.65,0.66,0.68,0.77,0.82,0.91,0.88,0.84,0.75,0.66,0.71,0.71,0.75,0.74,0.71,0.7,0.71,0.72,0.69,0.68,0.64,0.64,0.66,0.69,0.68,0.69,0.65,0.67,0.62,0.65,0.64,0.63,0.64,0.62,0.64,0.62,0.61,0.6,0.59,0.59,0.62,0.59,0.58,0.55,0.55,0.56,0.52,0.55,0.55,0.57,0.59,0.64,0.69,0.71,0.71,0.69,0.67,0.68,0.65,0.64,0.65,0.69,0.69,0.74,0.74,0.72,0.68,0.66,0.63,0.72,0.69,0.71,0.68,0.67,0.68,0.68,0.69,0.69,0.7,0.68,0.68,0.68,0.67,0.66,0.67,0.66,0.69,0.68,0.7,0.78,0.76,0.81,0.78,0.79,0.74,0.73,0.74,0.76,0.78,0.81,0.83,0.87,0.85,0.81,0.79,0.79,0.85,0.88,0.87,0.9,0.78,0.79,0.83,0.96,0.98,0.88,0.89,0.91,0.87,0.88,0.86,0.83,0.86,0.88,0.88,0.84,0.84,0.92,0.95,0.92,0.97,0.94,0.92,0.95,0.92,0.9,0.9,0.92,0.92,0.94,0.95,0.95,0.93,0.96,0.94,0.94,0.94,0.93,0.93,0.93,0.96,1.04,1.08,1.13,1.15,1.15,1.1,1.15,1.11,1.1,1.1,1.12,1.1,1.05,1.05,1.04,1.07,1.11,1.09,1.12,1.15,1.15,1.19,1.19,1.18,1.15,1.16,1.2,1.3,1.29,1.29,1.34,1.37,1.37,1.38,1.54,1.44,1.45,1.42,1.47,1.54,1.56,1.59,1.55,1.53,1.54,1.64,1.62,1.62,1.63,1.71,1.74,1.69,1.63,1.62,1.63,1.67,1.73,1.73,1.74,1.69,1.72,1.73,1.67,1.68,1.64,1.67,1.69,1.64,1.64,1.56,1.59,1.61,1.58,1.57,1.57,1.58,1.58,1.63,1.63,1.65,1.65,1.63,1.61,1.59,1.58,1.6,1.63,1.64,1.69,1.66,1.63,1.64,1.64,1.68,1.63,1.63,1.61,1.56,1.58,1.61,1.58,1.62,1.59,1.63,1.56,1.57,1.53,1.5,1.45,1.47,1.51,1.51,1.57,1.52,1.45,1.5,1.48,1.5,1.49,1.54,1.49,1.49,1.45,1.48,1.44,1.37,1.33,1.3,1.37,1.38,1.42,1.37,1.31,1.31,1.19,1.23,1.3,1.27,1.3,1.29,1.25,1.26,1.28,1.24,1.2,1.19,1.19,1.23,1.31,1.33,1.36,1.35,1.36,1.29,1.26,1.26,1.27,1.24,1.26,1.25,1.29,1.35,1.34,1.31,1.29,1.3,1.31,1.29,1.33,1.38,1.35,1.3,1.35,1.33,1.28,1.31,1.34,1.37,1.31,1.33,1.32,1.41,1.47,1.48,1.54,1.55,1.52,1.48,1.49,1.54,1.53,1.58,1.61,1.59,1.56,1.52,1.59,1.59,1.65,1.65,1.68,1.66,1.64,1.63,1.54,1.57,1.55,1.58,1.56,1.6,1.53,1.45,1.51,1.46,1.56,1.58,1.63,1.63,1.6,1.59,1.54,1.63,1.67,1.64,1.48,1.52,1.43,1.43,1.44,1.35,1.43,1.48,1.52,1.49,1.48,1.42,1.44,1.47,1.44,1.41,1.43,1.48,1.46,1.5,1.48,1.49,1.55,1.52,1.52,1.63,1.66,1.71,1.73,1.76,1.78,1.75,1.74,1.7,1.78,1.87,1.83,1.83,1.75,1.75,1.78,1.85,1.81,1.78,1.79,1.81,1.78,1.82,1.93,1.92,1.96,1.94,2.03,1.92,1.98,2.05,2.03,1.97,1.92,1.94,1.99,1.96,1.97,1.83,1.72,1.86,1.86,1.74,1.78,1.86,1.94,1.98,2.0,2.14,2.15,2.19,2.2,2.14,2.32,2.38,2.32,2.34,2.48,2.46,2.41,2.35,2.32,2.39,2.42,2.54,2.61,2.66,2.72,2.79,2.72,2.7,2.83,2.85,2.93,2.85,2.9,2.9,2.81,2.77,2.82,2.85,2.89,2.99,2.97,2.93,3.05,3.12,3.05,2.99,2.91,2.84,2.93,2.88,2.98,2.89,2.84,2.78,2.86,2.76,2.75,2.75,2.74,2.85,2.94,2.92,2.96,3.04,2.98,3.03,3.04,3.15,3.43,3.49,3.33,3.28,3.25,3.31,3.16,3.09,3.13,3.2,3.2,3.1,2.98,2.88,2.82,2.93,3.01,3.09,2.99,2.96,2.91,2.96,2.93,2.96,3.01,3.04,2.91,2.77,2.81,2.81,2.78,2.68,2.67,2.6,2.75,2.73,2.68,2.83,2.77,2.8,2.78,2.87,2.84,2.79,2.82,2.89,2.88,2.98,3.03,3.05,3.11,3.03,3.04,3.12,3.11,3.15,3.26,3.2,3.33,3.27,3.29,3.33,3.37,3.42,3.41,3.45,3.45,3.49,3.57,3.51,3.7,3.69,3.88,3.97,3.72,3.76,3.83,3.67,3.62,3.76,3.83,3.89,3.93,3.91,3.97,4.0,4.02,4.01,4.14,4.24,4.21,4.25,4.1,4.04,3.96,4.02,4.1,4.07,4.1,4.14,4.17,4.22,4.14,4.12,3.82,3.88,3.8,3.67,3.77,3.82,3.83,3.76,3.71,3.68,3.69,3.75,3.68,3.53,3.51,3.6,3.51,3.42,3.48,3.57,3.61,3.51,3.49,3.44,3.48,3.57,3.69,3.68,3.67,3.75,3.84,3.88,3.83,3.88,3.79,3.69,3.71,3.55,3.53,3.61,3.54,3.43,3.49,3.53,3.37,3.39,3.48,3.52,3.46,3.46,3.49,3.52,3.55,3.52,3.39,3.4,3.53,3.63,3.67,3.63,3.67,3.74,3.72,3.77,3.81,3.86,3.82,3.95,3.93,3.88,3.95,3.92,3.92,4.01,4.08,3.97,3.98,3.97,3.98,3.93,3.7,3.55,3.64,3.51,3.56,3.39,3.47,3.59,3.48,3.38,3.38,3.53,3.55,3.57,3.55,3.48,3.43,3.35,3.3,3.3,3.39,3.41,3.43,3.41,3.45,3.52,3.6,3.58,3.6,3.54,3.57,3.52,3.4,3.43,3.53,3.44,3.59,3.44,3.38,3.37,3.44,3.52,3.53,3.43,3.39,3.46,3.5,3.54,3.57,3.65,3.7,3.72,3.7,3.73,3.83,3.8,3.69,3.64,3.61,3.69,3.69,3.7,3.79,3.73,3.75,3.73,3.84,3.83,3.72,3.77,3.74,3.72,3.8,3.74,3.72,3.77,3.71,3.85,3.81,3.86,3.95,4.05,4.06,4.01,3.99,3.86,3.76,3.83,3.81,3.8,3.75,3.85,3.84,3.86,3.91,3.86,4.01,3.96,3.97,4.05,4.08,4.2,4.05,4.09,4.02,4.0,4.09,4.16,4.19,4.21,4.28,4.3,4.26,4.34,4.34,4.19,4.23,4.25,4.2,4.12,4.12,4.09,4.18,4.27,4.3,4.27,4.26,4.29,4.27,4.25,4.29,4.33,4.32,4.37,4.35,4.49,4.44,4.55,4.56,4.61,4.59,4.59,4.69,4.81,4.73,4.72,4.78,4.66,4.58,4.7,4.63,4.71,4.83,4.91,4.98,4.93,4.86,4.83,4.95,4.86,4.84,4.88,4.88,4.77,4.67,4.57,4.67,4.58,4.49,4.62,4.61,4.63,4.44,4.53,4.45,4.44,4.42,4.41,4.42,4.47,4.39,4.34,4.27,4.37,4.22,4.28,4.18,4.12,4.14,4.23,4.23,4.2,4.04,3.92,3.91,3.95,3.93,3.86,3.89,3.9,3.89,3.79,3.84,3.88,3.95,3.91,3.99,4.05,4.01,4.02,4.04,3.98,3.96,4.07,4.1,4.14,4.15,4.11,4.14,4.18,4.14,4.15,4.08,4.06,3.99,3.87,4.03,4.17,4.09,4.09,4.15,4.17,4.17,4.31,4.27,4.24,4.3,4.27,4.32,4.33,4.26,4.28,4.31,4.27,4.25,4.19,4.22,4.13,4.11,4.09,4.09,4.1,4.16,4.19,4.29,4.31,4.34,4.3,4.27,4.27,4.22,4.25,4.24,4.2,4.2,4.33,4.36,4.36,4.31,4.39,4.42,4.36,4.55,4.56,4.5,4.63,4.67,4.59,4.64,4.62,4.62,4.61,4.65,4.7,4.67,4.63,4.69,4.63,4.58,4.5,4.49,4.47,4.48,4.45,4.5,4.48,4.45,4.36,4.38,4.42,4.44,4.41,4.43,4.47,4.46,4.54,4.61,4.55,4.51,4.41,4.33,4.29,4.28,4.43,4.47,4.39,4.31,4.24,4.2,4.28,4.22,4.25,4.25,4.25,4.23,4.32,4.29,4.36,4.48,4.43,4.36,4.28,4.28,4.3,4.28,4.2,4.18,4.23,4.17,4.16,4.2,4.25,4.26,4.25,4.28,4.27,4.2,4.17,4.15,4.09,3.99,3.8,3.78,3.9,3.96,3.99,3.94,3.9,3.85,3.83,3.92,3.89,3.86,3.82,3.79,3.86,3.81,3.82,3.83,3.84,3.87,3.91,3.84,3.77,3.73,3.72,3.7,3.65,3.65,3.68,3.66,3.63,3.65,3.7,3.73,3.73,3.75,3.74,3.79,3.79,3.75,3.81,3.74,3.79,3.85,3.98,4.03,4.04,4.06,4.09,4.08,4.03,4.02,4.09,4.08,4.19,4.2,4.24,4.21,4.25,4.28,4.28,4.29,4.28,4.37,4.31,4.26,4.42,4.31,4.3,4.43,4.44,4.43,4.43,4.42,4.39,4.41,4.43,4.41,4.27,4.3,4.25,4.18,4.19,4.23,4.19,4.17,4.15,4.2,4.22,4.26,4.32,4.4,4.39,4.4,4.5,4.57,4.52,4.59,4.59,4.58,4.62,4.55,4.58,4.57,4.6,4.62,4.67,4.67,4.68,4.77,4.79,4.78,4.66,4.61,4.61,4.57,4.6,4.65,4.63,4.53,4.55,4.55,4.52,4.58,4.54,4.52,4.43,4.45,4.49,4.51,4.54,4.62,4.52,4.47,4.55,4.53,4.5,4.42,4.4,4.3,4.25,4.29,4.24,4.16,4.22,4.28,4.29,4.32,4.22,4.28,4.32,4.27,4.31,4.31,4.29,4.25,4.24,4.25,4.34,4.31,4.35,4.38,4.27,4.23,4.17,4.2,4.06,4.01,4.15,4.26,4.34,4.4,4.48,4.38,4.35,4.29,4.34,4.42,4.41,4.4,4.32,4.29,4.23,4.19,4.17,4.25,4.33,4.36,4.3,4.26,4.37,4.37,4.45,4.49,4.53,4.45,4.43,4.46,4.48,4.58,4.54,4.51,4.43,4.47,4.43,4.41,4.46,4.46,4.37,4.4,4.51,4.49,4.47,4.41,4.36,4.41,4.46,4.39,4.38,4.38,4.34,4.3,4.29,4.26,4.29,4.24,4.26,4.3,4.35,4.4,4.42,4.34,4.35,4.43,4.43,4.5,4.46,4.47,4.44,4.38,4.35,4.4,4.43,4.4,4.42,4.34,4.38,4.37,4.23,4.22,4.22,4.22,4.23,4.27,4.27,4.29,4.24,4.29,4.33,4.34,4.3,4.29,4.33,4.26,4.28,4.26,4.24,4.22,4.23,4.28,4.22,4.17,4.1,4.05,4.08,4.04,4.01,4.06,4.05,4.04,4.06,4.11,4.14,4.15,4.12,4.16,4.18,4.2,4.15,4.16,4.12,4.1,4.13,4.18,4.14,4.13,4.14,4.05,4.03,4.05,3.99,4.02,4.0,3.98,3.97,4.01,4.02,4.01,3.99,4.08,4.11,4.11,4.13,4.1,4.17,4.11,4.11,4.13,4.08,4.11,4.14,4.13,4.12,4.13,4.1,4.06,4.04,4.01,4.0,4.02,4.09,4.09,4.06,4.11,4.14,4.17,4.18,4.13,4.14,4.19,4.18,4.15,4.16,4.12,4.16,4.17,4.18,4.15,4.14,4.12,4.14,4.18,4.19,4.17,4.18,4.15,4.19,4.18,4.19,4.18,4.15,4.17,4.24,4.3,4.26,4.26,4.24,4.22,4.24,4.26,4.24,4.26,4.29,4.28,4.29,4.21,4.22,4.22,4.16,4.18,4.09,4.04,4.05,4.09,4.08,4.08,4.03,4.04,4.05,4.02,3.97,4.05,4.06,4.09,4.13,4.15,4.12,4.15,4.21,4.27,4.28,4.23,4.2,4.26,4.25,4.39,4.34,4.39,4.33,4.42,4.44,4.35,4.3,4.33,4.31,4.35,4.34,4.33,4.29,4.29,4.31,4.3,4.26,4.29,4.32,4.26,4.26,4.3,4.3,4.34,4.31,4.35,4.36,4.42,4.4,4.39,4.45,4.43,4.36,4.41,4.38,4.42,4.46,4.46,4.47,4.59,4.61,4.67,4.57,4.57,4.56,4.5,4.48,4.45,4.45,4.47,4.46,4.49,4.47,4.55,4.56,4.53,4.55,4.45,4.48,4.47,4.43,4.49,4.46,4.51,4.5,4.41,4.4,4.38,4.38,4.44,4.48,4.49,4.48,4.55,4.56,4.54,4.56,4.62,4.58,4.55,4.57,4.55,4.6,4.63,4.67,4.71,4.69,4.65,4.61,4.67,4.68,4.75,4.7,4.63,4.63,4.69,4.65,4.72,4.7,4.68,4.63,4.68,4.72,4.71,4.65,4.69,4.74,4.7,4.64,4.66,4.67,4.73,4.75,4.79,4.79,4.77,4.78,4.8,4.83,4.95,4.96,4.97,5.0,5.01,4.94,5.01,4.96,4.96,5.11,5.18,5.17,5.24,5.26,5.29,5.24,5.28,5.31,5.27,5.28,5.22,5.24,5.21,5.19,5.1,5.09,5.15,5.12,5.13,4.96,5.0,5.0,4.99,5.05,4.98]},{"id":"ust30y","name":"美債 30 年","name_en":"Treasury 30Y","group":"利率","group_en":"Rates","unit":"%","src":"U.S. Treasury 每日殖利率曲線","freq":"d","d0":"2020-01-02","t":[0,1,4,5,6,7,8,11,12,13,14,15,19,20,21,22,25,26,27,28,29,32,33,34,35,36,39,40,41,42,43,47,48,49,50,53,54,55,56,57,60,61,62,63,64,67,68,69,70,71,74,75,76,77,78,81,82,83,84,85,88,89,90,91,92,95,96,97,98,102,103,104,105,106,109,110,111,112,113,116,117,118,119,120,123,124,125,126,127,130,131,132,133,134,137,138,139,140,141,145,146,147,148,151,152,153,154,155,158,159,160,161,162,165,166,167,168,169,172,173,174,175,176,179,180,181,182,186,187,188,189,190,193,194,195,196,197,200,201,202,203,204,207,208,209,210,211,214,215,216,217,218,221,222,223,224,225,228,229,230,231,232,235,236,237,238,239,242,243,244,245,246,250,251,252,253,256,257,258,259,260,263,264,265,266,267,270,271,272,273,274,277,278,279,280,281,285,286,287,288,291,292,293,294,295,298,299,300,301,302,305,306,307,308,309,312,313,315,316,319,320,321,322,323,326,327,328,330,333,334,335,336,337,340,341,342,343,344,347,348,349,350,351,354,355,356,357,361,362,363,364,368,369,370,371,372,375,376,377,378,379,383,384,385,386,389,390,391,392,393,396,397,398,399,400,403,404,405,406,407,411,412,413,414,417,418,419,420,421,424,425,426,427,428,431,432,433,434,435,438,439,440,441,442,445,446,447,448,449,452,453,454,455,456,459,460,461,462,463,466,467,468,469,470,473,474,475,476,477,480,481,482,483,484,487,488,489,490,491,494,495,496,497,498,501,502,503,504,505,508,509,510,511,512,516,517,518,519,522,523,524,525,526,529,530,531,532,533,536,537,538,539,540,543,544,545,546,547,551,552,553,554,557,558,559,560,561,564,565,566,567,568,571,572,573,574,575,578,579,580,581,582,585,586,587,588,589,592,593,594,595,596,599,600,601,602,603,606,607,608,609,610,614,615,616,617,620,621,622,623,624,627,628,629,630,631,634,635,636,637,638,641,642,643,644,645,649,650,651,652,655,656,657,658,659,662,663,664,665,666,669,670,671,672,673,676,677,678,680,683,684,685,686,687,690,691,692,694,697,698,699,700,701,704,705,706,707,708,711,712,713,714,715,718,719,720,721,725,726,727,728,729,732,733,734,735,736,739,740,741,742,743,747,748,749,750,753,754,755,756,757,760,761,762,763,764,767,768,769,770,771,774,775,776,777,778,782,783,784,785,788,789,790,791,792,795,796,797,798,799,802,803,804,805,806,809,810,811,812,813,816,817,818,819,820,823,824,825,826,827,830,831,832,833,837,838,839,840,841,844,845,846,847,848,851,852,853,854,855,858,859,860,861,862,865,866,867,868,869,872,873,874,875,876,880,881,882,883,886,887,888,889,890,893,894,895,896,897,901,902,903,904,907,908,909,910,911,915,916,917,918,921,922,923,924,925,928,929,930,931,932,935,936,937,938,939,942,943,944,945,946,949,950,951,952,953,956,957,958,959,960,963,964,965,966,967,970,971,972,973,974,978,979,980,981,984,985,986,987,988,991,992,993,994,995,998,999,1000,1001,1002,1005,1006,1007,1008,1009,1013,1014,1015,1016,1019,1020,1021,1022,1023,1026,1027,1028,1029,1030,1033,1034,1035,1036,1037,1040,1041,1042,1043,1047,1048,1049,1050,1051,1054,1055,1056,1058,1061,1062,1063,1064,1065,1068,1069,1070,1071,1072,1075,1076,1077,1078,1079,1082,1083,1084,1085,1086,1090,1091,1092,1093,1097,1098,1099,1100,1103,1104,1105,1106,1107,1111,1112,1113,1114,1117,1118,1119,1120,1121,1124,1125,1126,1127,1128,1131,1132,1133,1134,1135,1138,1139,1140,1141,1142,1146,1147,1148,1149,1152,1153,1154,1155,1156,1159,1160,1161,1162,1163,1166,1167,1168,1169,1170,1173,1174,1175,1176,1177,1180,1181,1182,1183,1184,1187,1188,1189,1190,1191,1194,1195,1196,1197,1198,1201,1202,1203,1204,1205,1208,1209,1210,1211,1212,1215,1216,1217,1218,1219,1222,1223,1224,1225,1226,1229,1230,1231,1232,1233,1236,1237,1238,1239,1240,1244,1245,1246,1247,1250,1251,1252,1253,1254,1257,1258,1259,1260,1261,1265,1266,1267,1268,1271,1272,1273,1274,1275,1278,1280,1281,1282,1285,1286,1287,1288,1289,1292,1293,1294,1295,1296,1299,1300,1301,1302,1303,1306,1307,1308,1309,1310,1313,1314,1315,1316,1317,1320,1321,1322,1323,1324,1327,1328,1329,1330,1331,1334,1335,1336,1337,1338,1342,1343,1344,1345,1348,1349,1350,1351,1352,1355,1356,1357,1358,1359,1362,1363,1364,1365,1366,1369,1370,1371,1372,1373,1377,1378,1379,1380,1383,1384,1385,1386,1387,1390,1391,1392,1393,1394,1397,1398,1399,1400,1401,1404,1405,1406,1407,1408,1411,1412,1413,1414,1415,1418,1419,1420,1422,1425,1426,1427,1428,1429,1432,1433,1434,1435,1436,1439,1440,1441,1442,1443,1446,1447,1448,1449,1450,1454,1455,1456,1457,1461,1462,1463,1464,1467,1468,1469,1470,1471,1475,1476,1477,1478,1481,1482,1483,1484,1485,1488,1489,1490,1491,1492,1495,1496,1497,1498,1499,1502,1503,1504,1505,1506,1510,1511,1512,1513,1516,1517,1518,1519,1520,1523,1524,1525,1526,1527,1530,1531,1532,1533,1534,1537,1538,1539,1540,1541,1544,1545,1546,1547,1551,1552,1553,1554,1555,1558,1559,1560,1561,1562,1565,1566,1567,1568,1569,1572,1573,1574,1575,1576,1579,1580,1581,1582,1583,1586,1587,1588,1589,1590,1593,1594,1595,1596,1597,1600,1601,1602,1603,1604,1608,1609,1610,1611,1614,1615,1616,1617,1618,1621,1622,1623,1624,1625,1628,1629,1631,1632,1635,1636,1637,1638,1639,1642,1643,1644,1646,1649,1650,1651,1652,1653,1656,1657,1658,1659,1660,1663,1664,1665,1666,1667,1670,1671,1672,1673,1674,1677,1678,1679,1680,1681,1684,1685,1686,1687,1688,1691,1692,1693,1694,1695,1698,1699,1700,1701,1702,1706,1707,1708,1709,1712,1713,1714,1715,1716,1719,1720,1721,1722,1723,1726,1727,1728,1729,1730,1733,1734,1735,1736,1737,1740,1741,1742,1743,1744,1748,1749,1750,1751,1754,1755,1756,1757,1758,1761,1762,1763,1764,1765,1768,1769,1770,1771,1772,1776,1777,1778,1779,1782,1783,1784,1785,1786,1789,1790,1791,1793,1796,1797,1798,1799,1800,1803,1804,1805,1806,1807,1810,1811,1812,1813,1814,1817,1818,1820,1821,1824,1825,1827,1828,1831,1832,1833,1834,1835,1838,1839,1840,1841,1842,1846,1847,1848,1849,1852,1853,1854,1855,1856,1859,1860,1861,1862,1863,1866,1867,1868,1869,1870,1874,1875,1876,1877,1880,1881,1882,1883,1884,1887,1888,1889,1890,1891,1894,1895,1896,1897,1898,1901,1902,1903,1904,1905,1908,1909,1910,1911,1912,1915,1916,1917,1918,1919,1922,1923,1924,1925,1926,1929,1930,1931,1932,1936,1937,1938,1939,1940,1943,1944,1945,1946,1947,1950,1951,1952,1953,1954,1957,1958,1959,1960,1961,1964,1965,1966,1967,1968,1972,1973,1974,1975,1978,1979,1980,1981,1982,1985,1986,1987,1988,1989,1992,1993,1994,1996,1999,2000,2001,2002,2003,2006,2007,2008,2009,2013,2014,2015,2016,2017,2020,2021,2022,2023,2024,2027,2028,2029,2030,2031,2034,2035,2036,2037,2038,2041,2042,2043,2044,2045,2048,2049,2050,2051,2052,2055,2056,2057,2058,2059,2062,2063,2064,2065,2066,2070,2071,2072,2073,2076,2077,2078,2079,2080,2083,2084,2085,2086,2087,2090,2091,2092,2093,2094,2097,2098,2099,2100,2101,2104,2105,2106,2107,2108,2112,2113,2114,2115,2118,2119,2120,2121,2122,2125,2126,2127,2128,2129,2132,2133,2134,2135,2136,2139,2141,2142,2143,2146,2147,2148,2149,2150,2153,2154,2155,2157,2160,2161,2162,2163,2164,2167,2168,2169,2170,2171,2174,2175,2176,2177,2178,2181,2182,2183,2185,2188,2189,2190,2192,2195,2196,2197,2198,2199,2202,2203,2204,2205,2206,2210,2211,2212,2213,2216,2217,2218,2219,2220,2223,2224,2225,2226,2227,2230,2231,2232,2233,2234,2238,2239,2240,2241,2244,2245,2246,2247,2248,2251,2252,2253,2254,2255,2258,2259,2260,2261,2262,2265,2266,2267,2268,2269,2272,2273,2274,2275,2276,2279,2280,2281,2282,2283,2286,2287,2288,2289,2290,2293,2294,2295,2296,2297,2300,2301,2302,2303,2304,2307,2308,2309,2310,2311,2314,2315,2316,2317,2318,2321,2322,2323,2324,2325,2328,2329,2330,2331,2332,2336,2337,2338,2339,2342,2343,2344,2345,2346,2349,2350,2351,2352,2353,2356,2357,2358,2359,2363,2364,2365,2366,2367,2370,2371,2372,2373,2377,2378,2379,2380,2381,2384,2385,2386,2387,2388,2391,2392,2393,2394,2395,2398,2399,2400,2401,2402,2405,2406,2407,2408,2409,2412,2413,2414,2415,2416,2419,2420,2421,2422,2423,2426,2427,2428,2429,2430,2433,2434,2435,2436,2437,2441,2442,2443,2444,2447,2448,2449,2450,2451,2454,2455,2456,2457,2458,2461,2462,2463,2464,2465,2468,2469,2470,2471,2472,2476,2477,2478,2479,2482,2483,2484,2485,2486,2489,2490,2491,2492],"v":[2.33,2.26,2.28,2.31,2.35,2.38,2.28,2.3,2.27,2.23,2.26,2.29,2.23,2.22,2.18,2.14,2.05,2.1,2.05,2.04,1.99,2.01,2.08,2.14,2.11,2.05,2.03,2.05,2.09,2.07,2.04,2.0,2.01,1.97,1.9,1.84,1.8,1.81,1.79,1.65,1.66,1.64,1.67,1.56,1.25,0.99,1.28,1.3,1.49,1.56,1.34,1.63,1.77,1.78,1.55,1.33,1.39,1.45,1.42,1.29,1.31,1.35,1.27,1.26,1.24,1.27,1.32,1.37,1.35,1.39,1.41,1.27,1.21,1.27,1.23,1.17,1.22,1.18,1.17,1.25,1.2,1.24,1.28,1.27,1.29,1.32,1.41,1.31,1.39,1.43,1.38,1.35,1.3,1.32,1.44,1.43,1.4,1.4,1.37,1.43,1.44,1.47,1.41,1.46,1.48,1.56,1.61,1.68,1.65,1.59,1.53,1.41,1.45,1.45,1.54,1.52,1.47,1.47,1.46,1.49,1.44,1.43,1.37,1.39,1.41,1.43,1.43,1.45,1.38,1.39,1.32,1.33,1.33,1.3,1.33,1.31,1.33,1.32,1.31,1.29,1.24,1.23,1.25,1.22,1.24,1.2,1.2,1.23,1.19,1.22,1.2,1.23,1.25,1.32,1.37,1.42,1.45,1.43,1.4,1.42,1.38,1.35,1.35,1.39,1.41,1.5,1.52,1.49,1.43,1.38,1.34,1.46,1.43,1.45,1.43,1.42,1.42,1.43,1.45,1.43,1.45,1.43,1.42,1.42,1.4,1.4,1.42,1.41,1.46,1.45,1.48,1.57,1.56,1.6,1.57,1.58,1.52,1.5,1.52,1.52,1.55,1.6,1.62,1.67,1.64,1.59,1.57,1.56,1.62,1.65,1.63,1.66,1.55,1.54,1.6,1.73,1.75,1.64,1.65,1.66,1.62,1.62,1.58,1.53,1.56,1.6,1.62,1.57,1.58,1.66,1.7,1.67,1.73,1.69,1.67,1.69,1.65,1.63,1.63,1.65,1.66,1.68,1.7,1.68,1.65,1.7,1.66,1.67,1.67,1.66,1.65,1.66,1.7,1.81,1.85,1.87,1.88,1.88,1.82,1.88,1.85,1.84,1.84,1.87,1.85,1.8,1.8,1.79,1.81,1.87,1.84,1.87,1.92,1.93,1.97,1.96,1.95,1.92,1.94,2.01,2.08,2.06,2.08,2.14,2.19,2.21,2.24,2.33,2.17,2.23,2.21,2.25,2.3,2.28,2.31,2.26,2.24,2.29,2.4,2.37,2.38,2.42,2.45,2.45,2.38,2.34,2.31,2.34,2.37,2.43,2.38,2.41,2.34,2.35,2.36,2.32,2.35,2.32,2.34,2.34,2.32,2.32,2.23,2.26,2.29,2.27,2.26,2.24,2.25,2.24,2.29,2.29,2.31,2.3,2.3,2.27,2.25,2.24,2.28,2.32,2.35,2.4,2.39,2.35,2.36,2.37,2.38,2.34,2.33,2.31,2.26,2.27,2.29,2.26,2.3,2.28,2.3,2.24,2.25,2.21,2.17,2.15,2.15,2.19,2.2,2.2,2.11,2.01,2.11,2.1,2.11,2.1,2.16,2.1,2.1,2.06,2.07,2.05,2.0,1.94,1.91,1.99,2.0,2.04,1.98,1.92,1.93,1.81,1.88,1.94,1.9,1.92,1.93,1.89,1.9,1.91,1.89,1.86,1.85,1.83,1.86,1.94,1.96,1.99,1.99,2.03,1.94,1.92,1.92,1.91,1.88,1.87,1.87,1.91,1.96,1.94,1.91,1.9,1.92,1.92,1.9,1.94,1.99,1.95,1.9,1.94,1.91,1.85,1.87,1.88,1.91,1.85,1.86,1.84,1.92,1.99,1.99,2.07,2.09,2.08,2.04,2.05,2.1,2.08,2.13,2.16,2.1,2.05,2.02,2.05,2.01,2.09,2.12,2.13,2.08,2.09,2.05,1.95,1.96,1.93,1.98,1.96,2.0,1.96,1.87,1.89,1.83,1.92,1.95,2.01,2.02,2.0,1.97,1.91,1.98,2.02,1.96,1.83,1.87,1.78,1.77,1.76,1.69,1.75,1.8,1.87,1.87,1.88,1.81,1.82,1.86,1.87,1.82,1.85,1.89,1.86,1.91,1.88,1.9,1.96,1.93,1.9,2.01,2.07,2.09,2.09,2.11,2.11,2.08,2.08,2.05,2.12,2.18,2.14,2.14,2.07,2.1,2.12,2.16,2.09,2.07,2.11,2.12,2.11,2.14,2.23,2.22,2.25,2.25,2.3,2.24,2.29,2.37,2.34,2.31,2.24,2.24,2.29,2.28,2.29,2.17,2.11,2.24,2.24,2.16,2.19,2.24,2.29,2.38,2.36,2.47,2.49,2.46,2.5,2.42,2.55,2.6,2.52,2.51,2.6,2.57,2.53,2.48,2.44,2.44,2.48,2.57,2.63,2.69,2.76,2.84,2.82,2.81,2.92,2.95,3.01,2.9,2.94,2.95,2.88,2.86,2.91,2.92,2.96,3.07,3.03,3.01,3.15,3.23,3.19,3.12,3.05,3.0,3.1,3.09,3.17,3.07,3.05,2.99,3.08,2.98,2.97,2.99,2.97,3.07,3.09,3.09,3.11,3.19,3.13,3.18,3.18,3.2,3.42,3.45,3.39,3.35,3.3,3.39,3.25,3.21,3.26,3.31,3.3,3.22,3.14,3.11,3.05,3.14,3.2,3.27,3.18,3.13,3.08,3.11,3.1,3.14,3.17,3.17,3.08,3.0,3.04,3.03,3.03,3.02,3.0,2.92,3.0,2.96,2.97,3.06,3.0,3.01,3.04,3.15,3.12,3.1,3.11,3.15,3.14,3.22,3.24,3.26,3.32,3.25,3.21,3.25,3.23,3.27,3.37,3.35,3.49,3.42,3.45,3.47,3.53,3.51,3.47,3.48,3.52,3.52,3.59,3.5,3.65,3.61,3.72,3.87,3.7,3.71,3.79,3.73,3.7,3.78,3.81,3.86,3.92,3.9,3.97,3.99,4.04,4.04,4.15,4.24,4.33,4.4,4.26,4.19,4.12,4.15,4.22,4.14,4.15,4.18,4.27,4.34,4.28,4.31,4.03,4.07,3.98,3.85,3.89,3.92,3.91,3.83,3.74,3.74,3.74,3.81,3.8,3.64,3.56,3.62,3.52,3.42,3.44,3.56,3.57,3.53,3.52,3.48,3.53,3.62,3.74,3.74,3.73,3.82,3.93,3.98,3.92,3.97,3.88,3.81,3.78,3.67,3.66,3.74,3.67,3.56,3.61,3.64,3.54,3.57,3.66,3.69,3.62,3.62,3.62,3.64,3.66,3.65,3.55,3.55,3.63,3.67,3.72,3.7,3.75,3.83,3.79,3.81,3.85,3.92,3.88,3.98,3.94,3.88,3.93,3.93,3.93,3.97,4.03,3.9,3.92,3.88,3.88,3.88,3.7,3.7,3.77,3.7,3.71,3.6,3.65,3.73,3.68,3.66,3.64,3.77,3.77,3.78,3.74,3.67,3.64,3.6,3.56,3.54,3.61,3.62,3.62,3.64,3.69,3.74,3.81,3.79,3.79,3.75,3.78,3.73,3.65,3.7,3.76,3.67,3.84,3.72,3.7,3.73,3.76,3.84,3.85,3.8,3.73,3.78,3.84,3.87,3.88,3.91,3.95,3.97,3.96,3.97,4.01,3.96,3.9,3.85,3.84,3.88,3.89,3.87,3.95,3.89,3.89,3.87,3.94,3.9,3.85,3.86,3.83,3.81,3.88,3.82,3.83,3.84,3.81,3.92,3.85,3.87,3.95,4.01,4.05,4.05,4.03,3.96,3.9,3.93,3.94,3.91,3.84,3.91,3.91,3.92,3.95,3.94,4.06,4.03,4.02,4.11,4.17,4.32,4.21,4.27,4.2,4.18,4.24,4.27,4.29,4.32,4.38,4.41,4.38,4.45,4.42,4.27,4.3,4.3,4.29,4.23,4.23,4.2,4.29,4.38,4.37,4.36,4.33,4.37,4.35,4.34,4.39,4.42,4.4,4.43,4.4,4.56,4.53,4.67,4.7,4.73,4.71,4.73,4.81,4.95,4.87,4.89,4.95,4.85,4.73,4.86,4.78,4.87,4.94,5.0,5.11,5.09,5.01,4.96,5.09,5.01,5.03,5.04,5.04,4.96,4.82,4.77,4.84,4.75,4.64,4.77,4.73,4.75,4.61,4.68,4.63,4.59,4.57,4.57,4.55,4.6,4.53,4.52,4.44,4.54,4.4,4.43,4.3,4.22,4.25,4.31,4.32,4.3,4.19,4.03,4.0,4.05,4.03,3.98,4.03,4.05,4.04,3.95,3.98,4.03,4.08,4.05,4.13,4.21,4.17,4.18,4.2,4.18,4.2,4.3,4.31,4.37,4.36,4.32,4.38,4.41,4.38,4.38,4.31,4.28,4.22,4.1,4.22,4.35,4.29,4.31,4.36,4.37,4.37,4.46,4.45,4.42,4.45,4.44,4.49,4.47,4.37,4.4,4.44,4.4,4.38,4.33,4.36,4.27,4.24,4.25,4.26,4.26,4.31,4.35,4.44,4.43,4.46,4.44,4.45,4.44,4.39,4.42,4.4,4.36,4.34,4.47,4.51,4.51,4.47,4.54,4.55,4.5,4.64,4.65,4.61,4.74,4.77,4.71,4.74,4.72,4.72,4.73,4.78,4.82,4.78,4.75,4.79,4.74,4.72,4.66,4.64,4.61,4.64,4.6,4.64,4.63,4.59,4.52,4.52,4.56,4.58,4.55,4.55,4.58,4.57,4.66,4.74,4.69,4.65,4.55,4.48,4.44,4.43,4.55,4.59,4.53,4.47,4.4,4.34,4.4,4.36,4.39,4.39,4.38,4.36,4.45,4.43,4.51,4.64,4.6,4.53,4.47,4.46,4.49,4.47,4.41,4.39,4.46,4.38,4.37,4.41,4.45,4.48,4.48,4.54,4.5,4.45,4.42,4.4,4.35,4.27,4.11,4.06,4.18,4.26,4.28,4.23,4.19,4.16,4.12,4.18,4.15,4.11,4.07,4.06,4.13,4.1,4.11,4.13,4.13,4.15,4.2,4.13,4.06,4.02,4.03,4.0,3.97,3.96,4.0,3.98,3.94,3.96,4.03,4.06,4.07,4.09,4.09,4.14,4.12,4.1,4.14,4.08,4.14,4.18,4.26,4.3,4.32,4.34,4.38,4.39,4.32,4.3,4.39,4.38,4.49,4.49,4.51,4.47,4.51,4.53,4.52,4.49,4.47,4.57,4.5,4.44,4.6,4.52,4.47,4.58,4.63,4.58,4.6,4.61,4.57,4.59,4.61,4.6,4.45,4.48,4.44,4.36,4.36,4.4,4.35,4.33,4.34,4.39,4.41,4.48,4.55,4.61,4.6,4.59,4.65,4.74,4.72,4.78,4.76,4.76,4.82,4.77,4.78,4.79,4.82,4.85,4.91,4.91,4.92,4.96,4.97,4.98,4.88,4.84,4.84,4.8,4.82,4.87,4.85,4.76,4.78,4.79,4.76,4.83,4.77,4.75,4.64,4.65,4.69,4.71,4.75,4.83,4.72,4.69,4.77,4.76,4.74,4.67,4.66,4.55,4.51,4.56,4.51,4.45,4.53,4.57,4.58,4.62,4.54,4.59,4.63,4.59,4.62,4.6,4.58,4.56,4.55,4.59,4.66,4.65,4.69,4.73,4.64,4.59,4.52,4.54,4.49,4.41,4.58,4.71,4.72,4.86,4.85,4.8,4.79,4.74,4.8,4.91,4.88,4.83,4.77,4.74,4.69,4.64,4.66,4.74,4.79,4.83,4.81,4.77,4.83,4.83,4.89,4.94,4.97,4.91,4.89,4.92,4.96,5.08,5.05,5.04,4.94,4.97,4.92,4.92,4.99,4.98,4.89,4.88,4.97,4.95,4.93,4.91,4.84,4.9,4.96,4.88,4.88,4.89,4.87,4.83,4.83,4.81,4.85,4.78,4.78,4.82,4.86,4.92,4.94,4.87,4.86,4.96,4.97,5.01,5.01,5.01,5.0,4.94,4.9,4.95,4.96,4.92,4.96,4.86,4.89,4.89,4.81,4.8,4.78,4.81,4.81,4.85,4.84,4.88,4.83,4.88,4.92,4.94,4.9,4.89,4.92,4.88,4.89,4.9,4.91,4.88,4.92,4.97,4.9,4.86,4.78,4.69,4.72,4.69,4.65,4.68,4.66,4.65,4.66,4.72,4.75,4.77,4.73,4.76,4.75,4.77,4.71,4.73,4.72,4.69,4.71,4.76,4.73,4.72,4.72,4.63,4.62,4.64,4.58,4.6,4.58,4.55,4.54,4.58,4.59,4.57,4.55,4.61,4.65,4.67,4.69,4.67,4.74,4.69,4.7,4.71,4.67,4.7,4.74,4.73,4.74,4.75,4.73,4.71,4.68,4.67,4.64,4.67,4.74,4.74,4.73,4.76,4.79,4.81,4.8,4.78,4.79,4.85,4.84,4.82,4.83,4.8,4.82,4.84,4.83,4.79,4.81,4.8,4.81,4.84,4.86,4.85,4.86,4.82,4.85,4.82,4.83,4.83,4.79,4.79,4.83,4.91,4.87,4.84,4.82,4.8,4.83,4.85,4.85,4.87,4.9,4.9,4.91,4.85,4.85,4.85,4.78,4.82,4.72,4.69,4.68,4.71,4.7,4.72,4.7,4.7,4.7,4.67,4.64,4.7,4.7,4.72,4.74,4.77,4.72,4.78,4.86,4.88,4.9,4.86,4.85,4.88,4.83,4.96,4.91,4.94,4.89,4.93,4.98,4.91,4.88,4.91,4.88,4.91,4.89,4.9,4.89,4.9,4.91,4.9,4.87,4.89,4.93,4.88,4.88,4.89,4.9,4.92,4.91,4.94,4.94,4.98,4.98,4.97,5.02,4.98,4.94,4.97,4.95,4.98,5.03,5.03,5.02,5.12,5.14,5.18,5.11,5.1,5.07,5.03,5.01,4.98,4.99,4.99,4.97,4.99,4.97,5.01,5.03,5.01,5.03,4.95,4.97,4.97,4.93,4.93,4.9,4.95,4.94,4.86,4.86,4.87,4.86,4.91,4.97,4.98,4.99,5.05,5.06,5.05,5.06,5.1,5.08,5.08,5.09,5.06,5.11,5.13,5.15,5.17,5.16,5.12,5.09,5.2,5.21,5.27,5.23,5.18,5.17,5.22,5.19,5.25,5.24,5.24,5.21,5.25,5.31,5.28,5.19,5.23,5.27,5.23,5.17,5.18,5.19,5.22,5.25,5.27,5.27,5.25,5.24,5.25,5.28,5.37,5.35,5.34,5.36,5.35,5.29,5.34,5.29,5.29,5.4,5.47,5.49,5.56,5.59,5.64,5.61,5.63,5.66,5.64,5.67,5.6,5.6,5.56,5.52,5.43,5.43,5.48,5.42,5.42,5.29,5.33,5.31,5.3,5.37,5.32]},{"id":"spread_10y2y","name":"10年-2年 利差","name_en":"10Y–2Y spread","group":"利率","group_en":"Rates","unit":"%","src":"U.S. Treasury（計算）","freq":"d","d0":"2020-01-02","t":[0,1,4,5,6,7,8,11,12,13,14,15,19,20,21,22,25,26,27,28,29,32,33,34,35,36,39,40,41,42,43,47,48,49,50,53,54,55,56,57,60,61,62,63,64,67,68,69,70,71,74,75,76,77,78,81,82,83,84,85,88,89,90,91,92,95,96,97,98,102,103,104,105,106,109,110,111,112,113,116,117,118,119,120,123,124,125,126,127,130,131,132,133,134,137,138,139,140,141,145,146,147,148,151,152,153,154,155,158,159,160,161,162,165,166,167,168,169,172,173,174,175,176,179,180,181,182,186,187,188,189,190,193,194,195,196,197,200,201,202,203,204,207,208,209,210,211,214,215,216,217,218,221,222,223,224,225,228,229,230,231,232,235,236,237,238,239,242,243,244,245,246,250,251,252,253,256,257,258,259,260,263,264,265,266,267,270,271,272,273,274,277,278,279,280,281,285,286,287,288,291,292,293,294,295,298,299,300,301,302,305,306,307,308,309,312,313,315,316,319,320,321,322,323,326,327,328,330,333,334,335,336,337,340,341,342,343,344,347,348,349,350,351,354,355,356,357,361,362,363,364,368,369,370,371,372,375,376,377,378,379,383,384,385,386,389,390,391,392,393,396,397,398,399,400,403,404,405,406,407,411,412,413,414,417,418,419,420,421,424,425,426,427,428,431,432,433,434,435,438,439,440,441,442,445,446,447,448,449,452,453,454,455,456,459,460,461,462,463,466,467,468,469,470,473,474,475,476,477,480,481,482,483,484,487,488,489,490,491,494,495,496,497,498,501,502,503,504,505,508,509,510,511,512,516,517,518,519,522,523,524,525,526,529,530,531,532,533,536,537,538,539,540,543,544,545,546,547,551,552,553,554,557,558,559,560,561,564,565,566,567,568,571,572,573,574,575,578,579,580,581,582,585,586,587,588,589,592,593,594,595,596,599,600,601,602,603,606,607,608,609,610,614,615,616,617,620,621,622,623,624,627,628,629,630,631,634,635,636,637,638,641,642,643,644,645,649,650,651,652,655,656,657,658,659,662,663,664,665,666,669,670,671,672,673,676,677,678,680,683,684,685,686,687,690,691,692,694,697,698,699,700,701,704,705,706,707,708,711,712,713,714,715,718,719,720,721,725,726,727,728,729,732,733,734,735,736,739,740,741,742,743,747,748,749,750,753,754,755,756,757,760,761,762,763,764,767,768,769,770,771,774,775,776,777,778,782,783,784,785,788,789,790,791,792,795,796,797,798,799,802,803,804,805,806,809,810,811,812,813,816,817,818,819,820,823,824,825,826,827,830,831,832,833,837,838,839,840,841,844,845,846,847,848,851,852,853,854,855,858,859,860,861,862,865,866,867,868,869,872,873,874,875,876,880,881,882,883,886,887,888,889,890,893,894,895,896,897,901,902,903,904,907,908,909,910,911,915,916,917,918,921,922,923,924,925,928,929,930,931,932,935,936,937,938,939,942,943,944,945,946,949,950,951,952,953,956,957,958,959,960,963,964,965,966,967,970,971,972,973,974,978,979,980,981,984,985,986,987,988,991,992,993,994,995,998,999,1000,1001,1002,1005,1006,1007,1008,1009,1013,1014,1015,1016,1019,1020,1021,1022,1023,1026,1027,1028,1029,1030,1033,1034,1035,1036,1037,1040,1041,1042,1043,1047,1048,1049,1050,1051,1054,1055,1056,1058,1061,1062,1063,1064,1065,1068,1069,1070,1071,1072,1075,1076,1077,1078,1079,1082,1083,1084,1085,1086,1090,1091,1092,1093,1097,1098,1099,1100,1103,1104,1105,1106,1107,1111,1112,1113,1114,1117,1118,1119,1120,1121,1124,1125,1126,1127,1128,1131,1132,1133,1134,1135,1138,1139,1140,1141,1142,1146,1147,1148,1149,1152,1153,1154,1155,1156,1159,1160,1161,1162,1163,1166,1167,1168,1169,1170,1173,1174,1175,1176,1177,1180,1181,1182,1183,1184,1187,1188,1189,1190,1191,1194,1195,1196,1197,1198,1201,1202,1203,1204,1205,1208,1209,1210,1211,1212,1215,1216,1217,1218,1219,1222,1223,1224,1225,1226,1229,1230,1231,1232,1233,1236,1237,1238,1239,1240,1244,1245,1246,1247,1250,1251,1252,1253,1254,1257,1258,1259,1260,1261,1265,1266,1267,1268,1271,1272,1273,1274,1275,1278,1280,1281,1282,1285,1286,1287,1288,1289,1292,1293,1294,1295,1296,1299,1300,1301,1302,1303,1306,1307,1308,1309,1310,1313,1314,1315,1316,1317,1320,1321,1322,1323,1324,1327,1328,1329,1330,1331,1334,1335,1336,1337,1338,1342,1343,1344,1345,1348,1349,1350,1351,1352,1355,1356,1357,1358,1359,1362,1363,1364,1365,1366,1369,1370,1371,1372,1373,1377,1378,1379,1380,1383,1384,1385,1386,1387,1390,1391,1392,1393,1394,1397,1398,1399,1400,1401,1404,1405,1406,1407,1408,1411,1412,1413,1414,1415,1418,1419,1420,1422,1425,1426,1427,1428,1429,1432,1433,1434,1435,1436,1439,1440,1441,1442,1443,1446,1447,1448,1449,1450,1454,1455,1456,1457,1461,1462,1463,1464,1467,1468,1469,1470,1471,1475,1476,1477,1478,1481,1482,1483,1484,1485,1488,1489,1490,1491,1492,1495,1496,1497,1498,1499,1502,1503,1504,1505,1506,1510,1511,1512,1513,1516,1517,1518,1519,1520,1523,1524,1525,1526,1527,1530,1531,1532,1533,1534,1537,1538,1539,1540,1541,1544,1545,1546,1547,1551,1552,1553,1554,1555,1558,1559,1560,1561,1562,1565,1566,1567,1568,1569,1572,1573,1574,1575,1576,1579,1580,1581,1582,1583,1586,1587,1588,1589,1590,1593,1594,1595,1596,1597,1600,1601,1602,1603,1604,1608,1609,1610,1611,1614,1615,1616,1617,1618,1621,1622,1623,1624,1625,1628,1629,1631,1632,1635,1636,1637,1638,1639,1642,1643,1644,1646,1649,1650,1651,1652,1653,1656,1657,1658,1659,1660,1663,1664,1665,1666,1667,1670,1671,1672,1673,1674,1677,1678,1679,1680,1681,1684,1685,1686,1687,1688,1691,1692,1693,1694,1695,1698,1699,1700,1701,1702,1706,1707,1708,1709,1712,1713,1714,1715,1716,1719,1720,1721,1722,1723,1726,1727,1728,1729,1730,1733,1734,1735,1736,1737,1740,1741,1742,1743,1744,1748,1749,1750,1751,1754,1755,1756,1757,1758,1761,1762,1763,1764,1765,1768,1769,1770,1771,1772,1776,1777,1778,1779,1782,1783,1784,1785,1786,1789,1790,1791,1793,1796,1797,1798,1799,1800,1803,1804,1805,1806,1807,1810,1811,1812,1813,1814,1817,1818,1820,1821,1824,1825,1827,1828,1831,1832,1833,1834,1835,1838,1839,1840,1841,1842,1846,1847,1848,1849,1852,1853,1854,1855,1856,1859,1860,1861,1862,1863,1866,1867,1868,1869,1870,1874,1875,1876,1877,1880,1881,1882,1883,1884,1887,1888,1889,1890,1891,1894,1895,1896,1897,1898,1901,1902,1903,1904,1905,1908,1909,1910,1911,1912,1915,1916,1917,1918,1919,1922,1923,1924,1925,1926,1929,1930,1931,1932,1936,1937,1938,1939,1940,1943,1944,1945,1946,1947,1950,1951,1952,1953,1954,1957,1958,1959,1960,1961,1964,1965,1966,1967,1968,1972,1973,1974,1975,1978,1979,1980,1981,1982,1985,1986,1987,1988,1989,1992,1993,1994,1996,1999,2000,2001,2002,2003,2006,2007,2008,2009,2013,2014,2015,2016,2017,2020,2021,2022,2023,2024,2027,2028,2029,2030,2031,2034,2035,2036,2037,2038,2041,2042,2043,2044,2045,2048,2049,2050,2051,2052,2055,2056,2057,2058,2059,2062,2063,2064,2065,2066,2070,2071,2072,2073,2076,2077,2078,2079,2080,2083,2084,2085,2086,2087,2090,2091,2092,2093,2094,2097,2098,2099,2100,2101,2104,2105,2106,2107,2108,2112,2113,2114,2115,2118,2119,2120,2121,2122,2125,2126,2127,2128,2129,2132,2133,2134,2135,2136,2139,2141,2142,2143,2146,2147,2148,2149,2150,2153,2154,2155,2157,2160,2161,2162,2163,2164,2167,2168,2169,2170,2171,2174,2175,2176,2177,2178,2181,2182,2183,2185,2188,2189,2190,2192,2195,2196,2197,2198,2199,2202,2203,2204,2205,2206,2210,2211,2212,2213,2216,2217,2218,2219,2220,2223,2224,2225,2226,2227,2230,2231,2232,2233,2234,2238,2239,2240,2241,2244,2245,2246,2247,2248,2251,2252,2253,2254,2255,2258,2259,2260,2261,2262,2265,2266,2267,2268,2269,2272,2273,2274,2275,2276,2279,2280,2281,2282,2283,2286,2287,2288,2289,2290,2293,2294,2295,2296,2297,2300,2301,2302,2303,2304,2307,2308,2309,2310,2311,2314,2315,2316,2317,2318,2321,2322,2323,2324,2325,2328,2329,2330,2331,2332,2336,2337,2338,2339,2342,2343,2344,2345,2346,2349,2350,2351,2352,2353,2356,2357,2358,2359,2363,2364,2365,2366,2367,2370,2371,2372,2373,2377,2378,2379,2380,2381,2384,2385,2386,2387,2388,2391,2392,2393,2394,2395,2398,2399,2400,2401,2402,2405,2406,2407,2408,2409,2412,2413,2414,2415,2416,2419,2420,2421,2422,2423,2426,2427,2428,2429,2430,2433,2434,2435,2436,2437,2441,2442,2443,2444,2447,2448,2449,2450,2451,2454,2455,2456,2457,2458,2461,2462,2463,2464,2465,2468,2469,2470,2471,2472,2476,2477,2478,2479,2482,2483,2484,2485,2486,2489,2490,2491,2492],"v":[0.3,0.27,0.27,0.29,0.29,0.27,0.27,0.27,0.24,0.23,0.23,0.26,0.25,0.24,0.23,0.21,0.17,0.2,0.18,0.16,0.18,0.18,0.2,0.22,0.21,0.18,0.19,0.18,0.18,0.17,0.17,0.14,0.14,0.13,0.12,0.12,0.13,0.17,0.19,0.27,0.26,0.31,0.35,0.33,0.25,0.16,0.26,0.32,0.38,0.45,0.37,0.55,0.64,0.68,0.55,0.48,0.46,0.54,0.53,0.47,0.47,0.47,0.39,0.4,0.39,0.4,0.47,0.5,0.5,0.51,0.53,0.43,0.41,0.45,0.43,0.38,0.41,0.39,0.38,0.43,0.42,0.43,0.44,0.44,0.45,0.47,0.55,0.5,0.53,0.56,0.52,0.48,0.47,0.48,0.55,0.53,0.52,0.51,0.49,0.51,0.49,0.53,0.49,0.52,0.51,0.58,0.63,0.69,0.66,0.64,0.58,0.47,0.52,0.52,0.54,0.55,0.52,0.51,0.52,0.54,0.5,0.51,0.47,0.48,0.5,0.52,0.52,0.53,0.49,0.51,0.46,0.49,0.48,0.49,0.48,0.46,0.5,0.46,0.47,0.46,0.43,0.45,0.47,0.45,0.46,0.44,0.44,0.45,0.41,0.44,0.44,0.44,0.45,0.48,0.53,0.55,0.57,0.55,0.53,0.54,0.52,0.48,0.51,0.54,0.53,0.58,0.6,0.58,0.55,0.52,0.5,0.58,0.55,0.57,0.54,0.54,0.54,0.54,0.55,0.56,0.56,0.54,0.55,0.54,0.53,0.54,0.53,0.55,0.56,0.54,0.57,0.64,0.62,0.65,0.65,0.63,0.58,0.59,0.6,0.62,0.62,0.67,0.69,0.71,0.67,0.65,0.63,0.63,0.69,0.74,0.71,0.73,0.64,0.65,0.67,0.79,0.79,0.71,0.72,0.72,0.69,0.72,0.68,0.67,0.7,0.72,0.71,0.68,0.68,0.75,0.79,0.76,0.81,0.8,0.78,0.79,0.78,0.79,0.77,0.81,0.79,0.81,0.82,0.82,0.8,0.83,0.81,0.81,0.82,0.81,0.8,0.82,0.83,0.9,0.94,0.99,1.01,1.01,0.96,0.99,0.98,0.96,0.97,0.99,0.97,0.92,0.94,0.92,0.95,1.0,0.98,1.01,1.04,1.04,1.1,1.08,1.07,1.04,1.05,1.09,1.17,1.18,1.18,1.23,1.26,1.26,1.26,1.37,1.3,1.32,1.29,1.33,1.4,1.42,1.42,1.38,1.37,1.4,1.5,1.48,1.47,1.5,1.55,1.58,1.54,1.48,1.48,1.49,1.53,1.59,1.57,1.58,1.52,1.53,1.56,1.51,1.52,1.5,1.51,1.51,1.48,1.48,1.4,1.43,1.45,1.43,1.42,1.41,1.42,1.4,1.46,1.46,1.49,1.49,1.47,1.45,1.43,1.42,1.46,1.47,1.48,1.53,1.5,1.47,1.48,1.48,1.52,1.48,1.46,1.46,1.41,1.44,1.47,1.44,1.46,1.46,1.47,1.42,1.41,1.39,1.34,1.31,1.31,1.35,1.35,1.36,1.29,1.19,1.23,1.23,1.24,1.23,1.26,1.24,1.22,1.2,1.23,1.2,1.15,1.11,1.11,1.14,1.15,1.16,1.14,1.08,1.06,0.98,1.03,1.08,1.07,1.08,1.07,1.05,1.06,1.08,1.05,1.03,1.02,1.02,1.02,1.1,1.1,1.12,1.12,1.13,1.06,1.05,1.03,1.04,1.02,1.03,1.02,1.05,1.12,1.09,1.09,1.09,1.1,1.11,1.09,1.12,1.16,1.13,1.07,1.12,1.12,1.07,1.1,1.11,1.14,1.08,1.11,1.07,1.14,1.18,1.17,1.23,1.25,1.24,1.21,1.22,1.26,1.23,1.26,1.29,1.24,1.19,1.16,1.18,1.15,1.24,1.25,1.23,1.18,1.17,1.16,1.04,1.07,1.07,1.08,1.1,1.13,1.12,1.06,1.06,1.05,1.05,1.05,1.1,1.09,1.08,1.07,1.02,1.0,1.07,1.0,0.98,1.01,0.91,0.87,0.81,0.75,0.78,0.78,0.84,0.79,0.81,0.76,0.77,0.78,0.8,0.75,0.78,0.78,0.78,0.79,0.72,0.75,0.8,0.79,0.79,0.85,0.89,0.88,0.85,0.89,0.86,0.85,0.82,0.79,0.79,0.81,0.79,0.75,0.74,0.76,0.76,0.72,0.63,0.63,0.61,0.63,0.62,0.63,0.62,0.62,0.61,0.58,0.42,0.42,0.4,0.47,0.51,0.48,0.45,0.38,0.41,0.42,0.42,0.39,0.41,0.36,0.33,0.24,0.23,0.23,0.26,0.26,0.25,0.27,0.3,0.24,0.26,0.17,0.18,0.2,0.19,0.21,0.18,0.11,0.06,0.04,0.04,-0.05,-0.01,0.03,0.11,0.19,0.19,0.29,0.33,0.33,0.36,0.39,0.32,0.25,0.22,0.18,0.18,0.23,0.24,0.22,0.19,0.26,0.19,0.27,0.34,0.4,0.44,0.37,0.25,0.28,0.32,0.3,0.27,0.21,0.21,0.18,0.21,0.26,0.27,0.29,0.27,0.32,0.28,0.27,0.3,0.31,0.23,0.25,0.21,0.09,0.03,0.04,0.13,0.14,0.08,0.1,0.1,0.08,0.09,0.12,0.1,0.04,0.06,0.04,0.0,-0.04,-0.02,-0.03,-0.08,-0.07,-0.22,-0.19,-0.2,-0.19,-0.22,-0.21,-0.19,-0.21,-0.19,-0.21,-0.18,-0.17,-0.22,-0.3,-0.31,-0.37,-0.35,-0.41,-0.44,-0.48,-0.45,-0.36,-0.41,-0.41,-0.43,-0.39,-0.34,-0.27,-0.29,-0.24,-0.25,-0.32,-0.33,-0.3,-0.35,-0.3,-0.25,-0.2,-0.17,-0.18,-0.19,-0.23,-0.21,-0.33,-0.37,-0.42,-0.4,-0.46,-0.39,-0.51,-0.41,-0.51,-0.39,-0.33,-0.35,-0.4,-0.39,-0.45,-0.48,-0.39,-0.4,-0.41,-0.37,-0.37,-0.5,-0.48,-0.43,-0.42,-0.41,-0.38,-0.28,-0.25,-0.32,-0.35,-0.34,-0.39,-0.41,-0.47,-0.51,-0.57,-0.49,-0.5,-0.53,-0.49,-0.52,-0.52,-0.57,-0.68,-0.66,-0.69,-0.65,-0.71,-0.75,-0.74,-0.77,-0.73,-0.7,-0.72,-0.77,-0.81,-0.83,-0.84,-0.83,-0.76,-0.78,-0.71,-0.74,-0.79,-0.69,-0.68,-0.56,-0.53,-0.57,-0.56,-0.48,-0.43,-0.51,-0.53,-0.61,-0.67,-0.74,-0.69,-0.66,-0.63,-0.66,-0.69,-0.73,-0.65,-0.69,-0.7,-0.66,-0.69,-0.66,-0.65,-0.68,-0.67,-0.7,-0.69,-0.7,-0.69,-0.77,-0.81,-0.8,-0.82,-0.81,-0.76,-0.8,-0.83,-0.81,-0.76,-0.78,-0.72,-0.73,-0.78,-0.83,-0.86,-0.89,-0.88,-0.81,-0.89,-0.91,-1.03,-1.07,-0.97,-0.9,-0.48,-0.56,-0.42,-0.58,-0.42,-0.45,-0.58,-0.48,-0.38,-0.38,-0.41,-0.47,-0.51,-0.55,-0.58,-0.54,-0.49,-0.49,-0.52,-0.58,-0.59,-0.6,-0.54,-0.51,-0.56,-0.58,-0.61,-0.64,-0.6,-0.6,-0.6,-0.46,-0.47,-0.54,-0.6,-0.55,-0.53,-0.51,-0.38,-0.48,-0.48,-0.48,-0.47,-0.5,-0.52,-0.49,-0.52,-0.55,-0.59,-0.58,-0.57,-0.56,-0.58,-0.67,-0.74,-0.77,-0.76,-0.72,-0.81,-0.77,-0.81,-0.77,-0.79,-0.84,-0.82,-0.83,-0.91,-0.9,-0.93,-0.94,-0.96,-0.97,-0.97,-0.93,-0.97,-1.0,-1.02,-1.06,-1.08,-0.99,-0.94,-0.88,-0.84,-0.89,-0.86,-0.83,-0.91,-0.93,-0.94,-0.99,-0.95,-0.98,-0.95,-0.94,-0.96,-0.9,-0.91,-0.91,-0.87,-0.8,-0.7,-0.73,-0.67,-0.72,-0.79,-0.73,-0.73,-0.77,-0.71,-0.69,-0.64,-0.66,-0.63,-0.68,-0.76,-0.75,-0.78,-0.78,-0.75,-0.78,-0.76,-0.69,-0.67,-0.71,-0.67,-0.72,-0.68,-0.71,-0.71,-0.71,-0.69,-0.73,-0.71,-0.77,-0.63,-0.66,-0.54,-0.48,-0.49,-0.45,-0.44,-0.43,-0.34,-0.32,-0.31,-0.3,-0.3,-0.41,-0.36,-0.41,-0.38,-0.36,-0.28,-0.16,-0.14,-0.19,-0.19,-0.13,-0.16,-0.15,-0.15,-0.19,-0.18,-0.31,-0.26,-0.26,-0.33,-0.44,-0.41,-0.43,-0.39,-0.36,-0.37,-0.38,-0.44,-0.47,-0.45,-0.47,-0.45,-0.45,-0.39,-0.37,-0.36,-0.34,-0.36,-0.39,-0.48,-0.44,-0.48,-0.48,-0.53,-0.42,-0.45,-0.53,-0.48,-0.48,-0.48,-0.44,-0.41,-0.37,-0.41,-0.42,-0.35,-0.38,-0.42,-0.39,-0.35,-0.35,-0.34,-0.33,-0.28,-0.18,-0.15,-0.24,-0.2,-0.24,-0.26,-0.17,-0.16,-0.14,-0.19,-0.21,-0.3,-0.28,-0.33,-0.33,-0.29,-0.3,-0.32,-0.31,-0.31,-0.29,-0.33,-0.29,-0.32,-0.34,-0.32,-0.32,-0.36,-0.41,-0.41,-0.39,-0.37,-0.39,-0.35,-0.39,-0.41,-0.44,-0.41,-0.39,-0.41,-0.42,-0.42,-0.39,-0.41,-0.39,-0.38,-0.32,-0.35,-0.37,-0.29,-0.32,-0.34,-0.39,-0.39,-0.34,-0.32,-0.34,-0.34,-0.36,-0.38,-0.42,-0.37,-0.38,-0.3,-0.3,-0.34,-0.34,-0.35,-0.35,-0.25,-0.24,-0.26,-0.29,-0.34,-0.35,-0.33,-0.29,-0.31,-0.33,-0.35,-0.36,-0.35,-0.37,-0.37,-0.36,-0.37,-0.4,-0.41,-0.38,-0.41,-0.43,-0.44,-0.47,-0.4,-0.35,-0.37,-0.38,-0.41,-0.44,-0.43,-0.44,-0.44,-0.4,-0.42,-0.44,-0.44,-0.47,-0.47,-0.47,-0.45,-0.45,-0.46,-0.42,-0.39,-0.41,-0.35,-0.29,-0.31,-0.35,-0.32,-0.34,-0.32,-0.34,-0.3,-0.27,-0.21,-0.26,-0.26,-0.26,-0.24,-0.24,-0.15,-0.09,-0.14,-0.16,-0.19,-0.2,-0.2,-0.17,-0.08,-0.11,-0.09,-0.04,-0.05,-0.11,-0.11,-0.08,-0.11,-0.16,-0.17,-0.2,-0.17,-0.13,-0.13,-0.09,-0.09,0.0,0.01,0.0,0.0,-0.04,0.01,-0.02,0.06,0.02,0.06,0.03,0.04,0.09,0.07,0.06,0.09,0.14,0.18,0.18,0.25,0.26,0.19,0.2,0.15,0.13,0.16,0.15,0.05,0.04,0.06,0.07,0.11,0.13,0.08,0.09,0.13,0.13,0.17,0.17,0.17,0.14,0.14,0.16,0.17,0.14,0.12,0.16,0.14,0.07,0.15,0.1,0.04,0.09,0.17,0.09,0.12,0.13,0.12,0.1,0.09,0.04,0.06,0.09,0.06,0.05,0.02,0.06,0.06,0.02,0.05,0.07,0.07,0.11,0.14,0.15,0.14,0.15,0.15,0.25,0.22,0.29,0.3,0.28,0.31,0.31,0.33,0.32,0.32,0.34,0.37,0.39,0.41,0.37,0.39,0.41,0.39,0.38,0.34,0.28,0.31,0.36,0.36,0.36,0.36,0.34,0.34,0.36,0.28,0.31,0.26,0.24,0.2,0.23,0.25,0.26,0.21,0.21,0.26,0.25,0.22,0.23,0.27,0.23,0.2,0.22,0.25,0.2,0.26,0.29,0.33,0.33,0.33,0.34,0.31,0.33,0.29,0.25,0.25,0.26,0.29,0.31,0.3,0.35,0.37,0.41,0.38,0.34,0.3,0.29,0.35,0.33,0.42,0.55,0.43,0.56,0.52,0.54,0.51,0.52,0.53,0.67,0.65,0.59,0.55,0.55,0.56,0.54,0.57,0.55,0.5,0.53,0.52,0.48,0.47,0.49,0.47,0.47,0.48,0.49,0.45,0.49,0.51,0.58,0.54,0.51,0.51,0.51,0.51,0.52,0.52,0.5,0.5,0.48,0.47,0.48,0.46,0.47,0.46,0.45,0.49,0.45,0.44,0.48,0.5,0.55,0.55,0.56,0.56,0.52,0.48,0.52,0.47,0.5,0.52,0.48,0.49,0.53,0.53,0.55,0.58,0.56,0.56,0.53,0.52,0.52,0.52,0.49,0.51,0.48,0.44,0.43,0.54,0.53,0.5,0.53,0.51,0.51,0.51,0.57,0.57,0.55,0.58,0.57,0.55,0.55,0.54,0.58,0.55,0.65,0.65,0.6,0.64,0.62,0.61,0.58,0.59,0.56,0.54,0.5,0.49,0.5,0.51,0.53,0.54,0.54,0.57,0.54,0.59,0.59,0.54,0.57,0.52,0.56,0.57,0.55,0.55,0.58,0.57,0.55,0.54,0.53,0.55,0.55,0.58,0.56,0.54,0.53,0.52,0.53,0.54,0.53,0.52,0.49,0.5,0.51,0.53,0.52,0.54,0.54,0.56,0.55,0.52,0.53,0.52,0.53,0.54,0.55,0.55,0.55,0.58,0.58,0.55,0.55,0.55,0.58,0.57,0.59,0.58,0.6,0.57,0.59,0.62,0.67,0.67,0.67,0.67,0.66,0.68,0.73,0.7,0.68,0.68,0.67,0.69,0.71,0.72,0.71,0.71,0.68,0.7,0.64,0.65,0.65,0.64,0.61,0.65,0.7,0.66,0.65,0.64,0.66,0.71,0.7,0.71,0.74,0.72,0.71,0.72,0.74,0.72,0.74,0.71,0.66,0.62,0.64,0.62,0.62,0.61,0.6,0.6,0.61,0.6,0.6,0.59,0.58,0.55,0.55,0.56,0.59,0.56,0.58,0.57,0.51,0.55,0.55,0.52,0.5,0.46,0.51,0.51,0.49,0.49,0.46,0.56,0.53,0.51,0.52,0.52,0.51,0.5,0.52,0.5,0.51,0.5,0.52,0.5,0.53,0.54,0.55,0.54,0.52,0.51,0.51,0.53,0.57,0.52,0.5,0.52,0.51,0.5,0.5,0.49,0.49,0.48,0.47,0.46,0.48,0.47,0.5,0.54,0.54,0.53,0.49,0.43,0.49,0.48,0.46,0.47,0.42,0.41,0.41,0.42,0.38,0.41,0.4,0.42,0.4,0.39,0.4,0.38,0.29,0.27,0.27,0.34,0.3,0.31,0.31,0.28,0.3,0.31,0.35,0.35,0.36,0.35,0.38,0.35,0.36,0.4,0.42,0.41,0.37,0.39,0.37,0.36,0.34,0.36,0.34,0.35,0.45,0.45,0.47,0.45,0.43,0.45,0.44,0.46,0.47,0.48,0.48,0.48,0.51,0.53,0.52,0.46,0.5,0.5,0.46,0.47,0.47,0.47,0.39,0.41,0.4,0.4,0.43,0.41,0.41,0.4,0.39,0.33,0.32,0.33,0.27,0.27,0.25,0.2,0.25,0.26,0.31,0.36,0.32,0.37,0.41,0.46,0.45,0.47,0.48,0.51,0.47,0.44,0.42,0.37,0.33,0.35,0.38,0.33,0.32,0.31,0.31,0.32,0.29,0.38,0.37]},{"id":"effr","name":"有效聯邦基金利率 EFFR","name_en":"Effective fed funds (EFFR)","group":"利率","group_en":"Rates","unit":"%","src":"New York Fed (EFFR)","freq":"d","d0":"2020-01-02","t":[0,1,4,5,6,7,8,11,12,13,14,15,19,20,21,22,25,26,27,28,29,32,33,34,35,36,39,40,41,42,43,47,48,49,50,53,54,55,56,57,60,61,62,63,64,67,68,69,70,71,74,75,76,77,78,81,82,83,84,85,88,89,90,91,92,95,96,97,98,99,102,103,104,105,106,109,110,111,112,113,116,117,118,119,120,123,124,125,126,127,130,131,132,133,134,137,138,139,140,141,145,146,147,148,151,152,153,154,155,158,159,160,161,162,165,166,167,168,169,172,173,174,175,176,179,180,181,182,183,186,187,188,189,190,193,194,195,196,197,200,201,202,203,204,207,208,209,210,211,214,215,216,217,218,221,222,223,224,225,228,229,230,231,232,235,236,237,238,239,242,243,244,245,246,250,251,252,253,256,257,258,259,260,263,264,265,266,267,270,271,272,273,274,277,278,279,280,281,285,286,287,288,291,292,293,294,295,298,299,300,301,302,305,306,307,308,309,312,313,315,316,319,320,321,322,323,326,327,328,330,333,334,335,336,337,340,341,342,343,344,347,348,349,350,351,354,355,356,357,361,362,363,364,368,369,370,371,372,375,376,377,378,379,383,384,385,386,389,390,391,392,393,396,397,398,399,400,403,404,405,406,407,411,412,413,414,417,418,419,420,421,424,425,426,427,428,431,432,433,434,435,438,439,440,441,442,445,446,447,448,449,452,453,454,455,456,459,460,461,462,463,466,467,468,469,470,473,474,475,476,477,480,481,482,483,484,487,488,489,490,491,494,495,496,497,498,501,502,503,504,505,508,509,510,511,512,516,517,518,519,522,523,524,525,526,529,530,531,532,533,536,537,538,539,540,543,544,545,546,547,551,552,553,554,557,558,559,560,561,564,565,566,567,568,571,572,573,574,575,578,579,580,581,582,585,586,587,588,589,592,593,594,595,596,599,600,601,602,603,606,607,608,609,610,614,615,616,617,620,621,622,623,624,627,628,629,630,631,634,635,636,637,638,641,642,643,644,645,649,650,651,652,655,656,657,658,659,662,663,664,665,666,669,670,671,672,673,676,677,678,680,683,684,685,686,687,690,691,692,694,697,698,699,700,701,704,705,706,707,708,711,712,713,714,715,718,719,720,721,722,725,726,727,728,729,732,733,734,735,736,739,740,741,742,743,747,748,749,750,753,754,755,756,757,760,761,762,763,764,767,768,769,770,771,774,775,776,777,778,782,783,784,785,788,789,790,791,792,795,796,797,798,799,802,803,804,805,806,809,810,811,812,813,816,817,818,819,820,823,824,825,826,827,830,831,832,833,834,837,838,839,840,841,844,845,846,847,848,851,852,853,854,855,858,859,860,861,862,865,866,867,868,869,872,873,874,875,876,880,881,882,883,886,887,888,889,890,893,894,895,896,897,901,902,903,904,907,908,909,910,911,915,916,917,918,921,922,923,924,925,928,929,930,931,932,935,936,937,938,939,942,943,944,945,946,949,950,951,952,953,956,957,958,959,960,963,964,965,966,967,970,971,972,973,974,978,979,980,981,984,985,986,987,988,991,992,993,994,995,998,999,1000,1001,1002,1005,1006,1007,1008,1009,1013,1014,1015,1016,1019,1020,1021,1022,1023,1026,1027,1028,1029,1030,1033,1034,1035,1036,1037,1040,1041,1042,1043,1047,1048,1049,1050,1051,1054,1055,1056,1058,1061,1062,1063,1064,1065,1068,1069,1070,1071,1072,1075,1076,1077,1078,1079,1082,1083,1084,1085,1086,1090,1091,1092,1093,1097,1098,1099,1100,1103,1104,1105,1106,1107,1111,1112,1113,1114,1117,1118,1119,1120,1121,1124,1125,1126,1127,1128,1131,1132,1133,1134,1135,1138,1139,1140,1141,1142,1146,1147,1148,1149,1152,1153,1154,1155,1156,1159,1160,1161,1162,1163,1166,1167,1168,1169,1170,1173,1174,1175,1176,1177,1180,1181,1182,1183,1184,1187,1188,1189,1190,1191,1194,1195,1196,1197,1198,1201,1202,1203,1204,1205,1208,1209,1210,1211,1212,1215,1216,1217,1218,1219,1222,1223,1224,1225,1226,1229,1230,1231,1232,1233,1236,1237,1238,1239,1240,1244,1245,1246,1247,1250,1251,1252,1253,1254,1257,1258,1259,1260,1261,1265,1266,1267,1268,1271,1272,1273,1274,1275,1278,1280,1281,1282,1285,1286,1287,1288,1289,1292,1293,1294,1295,1296,1299,1300,1301,1302,1303,1306,1307,1308,1309,1310,1313,1314,1315,1316,1317,1320,1321,1322,1323,1324,1327,1328,1329,1330,1331,1334,1335,1336,1337,1338,1342,1343,1344,1345,1348,1349,1350,1351,1352,1355,1356,1357,1358,1359,1362,1363,1364,1365,1366,1369,1370,1371,1372,1373,1377,1378,1379,1380,1383,1384,1385,1386,1387,1390,1391,1392,1393,1394,1397,1398,1399,1400,1401,1404,1405,1406,1407,1408,1411,1412,1413,1414,1415,1418,1419,1420,1422,1425,1426,1427,1428,1429,1432,1433,1434,1435,1436,1439,1440,1441,1442,1443,1446,1447,1448,1449,1450,1454,1455,1456,1457,1461,1462,1463,1464,1467,1468,1469,1470,1471,1475,1476,1477,1478,1481,1482,1483,1484,1485,1488,1489,1490,1491,1492,1495,1496,1497,1498,1499,1502,1503,1504,1505,1506,1510,1511,1512,1513,1516,1517,1518,1519,1520,1523,1524,1525,1526,1527,1530,1531,1532,1533,1534,1537,1538,1539,1540,1541,1544,1545,1546,1547,1548,1551,1552,1553,1554,1555,1558,1559,1560,1561,1562,1565,1566,1567,1568,1569,1572,1573,1574,1575,1576,1579,1580,1581,1582,1583,1586,1587,1588,1589,1590,1593,1594,1595,1596,1597,1600,1601,1602,1603,1604,1608,1609,1610,1611,1614,1615,1616,1617,1618,1621,1622,1623,1624,1625,1628,1629,1631,1632,1635,1636,1637,1638,1639,1642,1643,1644,1646,1649,1650,1651,1652,1653,1656,1657,1658,1659,1660,1663,1664,1665,1666,1667,1670,1671,1672,1673,1674,1677,1678,1679,1680,1681,1684,1685,1686,1687,1688,1691,1692,1693,1694,1695,1698,1699,1700,1701,1702,1706,1707,1708,1709,1712,1713,1714,1715,1716,1719,1720,1721,1722,1723,1726,1727,1728,1729,1730,1733,1734,1735,1736,1737,1740,1741,1742,1743,1744,1748,1749,1750,1751,1754,1755,1756,1757,1758,1761,1762,1763,1764,1765,1768,1769,1770,1771,1772,1776,1777,1778,1779,1782,1783,1784,1785,1786,1789,1790,1791,1793,1796,1797,1798,1799,1800,1803,1804,1805,1806,1807,1810,1811,1812,1813,1814,1817,1818,1820,1821,1824,1825,1827,1828,1831,1832,1833,1834,1835,1838,1839,1840,1841,1842,1846,1847,1848,1849,1852,1853,1854,1855,1856,1859,1860,1861,1862,1863,1866,1867,1868,1869,1870,1874,1875,1876,1877,1880,1881,1882,1883,1884,1887,1888,1889,1890,1891,1894,1895,1896,1897,1898,1901,1902,1903,1904,1905,1908,1909,1910,1911,1912,1915,1916,1917,1918,1919,1922,1923,1924,1925,1926,1929,1930,1931,1932,1933,1936,1937,1938,1939,1940,1943,1944,1945,1946,1947,1950,1951,1952,1953,1954,1957,1958,1959,1960,1961,1964,1965,1966,1967,1968,1972,1973,1974,1975,1978,1979,1980,1981,1982,1985,1986,1987,1988,1989,1992,1993,1994,1996,1999,2000,2001,2002,2003,2006,2007,2008,2009,2013,2014,2015,2016,2017,2020,2021,2022,2023,2024,2027,2028,2029,2030,2031,2034,2035,2036,2037,2038,2041,2042,2043,2044,2045,2048,2049,2050,2051,2052,2055,2056,2057,2058,2059,2062,2063,2064,2065,2066,2070,2071,2072,2073,2076,2077,2078,2079,2080,2083,2084,2085,2086,2087,2090,2091,2092,2093,2094,2097,2098,2099,2100,2101,2104,2105,2106,2107,2108,2112,2113,2114,2115,2118,2119,2120,2121,2122,2125,2126,2127,2128,2129,2132,2133,2134,2135,2136,2139,2141,2142,2143,2146,2147,2148,2149,2150,2153,2154,2155,2157,2160,2161,2162,2163,2164,2167,2168,2169,2170,2171,2174,2175,2176,2177,2178,2181,2182,2183,2185,2188,2189,2190,2192,2195,2196,2197,2198,2199,2202,2203,2204,2205,2206,2210,2211,2212,2213,2216,2217,2218,2219,2220,2223,2224,2225,2226,2227,2230,2231,2232,2233,2234,2238,2239,2240,2241,2244,2245,2246,2247,2248,2251,2252,2253,2254,2255,2258,2259,2260,2261,2262,2265,2266,2267,2268,2269,2272,2273,2274,2275,2276,2279,2280,2281,2282,2283,2286,2287,2288,2289,2290,2293,2294,2295,2296,2297,2300,2301,2302,2303,2304,2307,2308,2309,2310,2311,2314,2315,2316,2317,2318,2321,2322,2323,2324,2325,2328,2329,2330,2331,2332,2336,2337,2338,2339,2342,2343,2344,2345,2346,2349,2350,2351,2352,2353,2356,2357,2358,2359,2363,2364,2365,2366,2367,2370,2371,2372,2373,2374,2377,2378,2379,2380,2381,2384,2385,2386,2387,2388,2391,2392,2393,2394,2395,2398,2399,2400,2401,2402,2405,2406,2407,2408,2409,2412,2413,2414,2415,2416,2419,2420,2421,2422,2423,2426,2427,2428,2429,2430,2433,2434,2435,2436,2437,2441,2442,2443,2444,2447,2448,2449,2450,2451,2454,2455,2456,2457,2458,2461,2462,2463,2464,2465,2468,2469,2470,2471,2472,2476,2477,2478,2479,2482,2483,2484,2485,2486,2489,2490,2491],"v":[1.55,1.55,1.55,1.55,1.55,1.55,1.54,1.54,1.54,1.54,1.54,1.55,1.55,1.55,1.55,1.55,1.55,1.55,1.55,1.6,1.59,1.59,1.59,1.59,1.59,1.58,1.58,1.58,1.58,1.58,1.58,1.59,1.59,1.59,1.58,1.58,1.58,1.58,1.58,1.58,1.59,1.59,1.09,1.09,1.09,1.09,1.09,1.09,1.1,1.1,0.25,0.25,0.25,0.2,0.15,0.15,0.12,0.1,0.1,0.1,0.09,0.08,0.06,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.04,0.05,0.04,0.04,0.04,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.06,0.06,0.06,0.07,0.07,0.07,0.08,0.08,0.08,0.09,0.09,0.09,0.09,0.09,0.08,0.08,0.08,0.08,0.08,0.08,0.08,0.08,0.09,0.09,0.09,0.09,0.09,0.09,0.09,0.09,0.09,0.1,0.1,0.09,0.1,0.1,0.09,0.09,0.09,0.1,0.1,0.1,0.1,0.1,0.1,0.1,0.1,0.1,0.1,0.1,0.1,0.1,0.1,0.1,0.1,0.09,0.09,0.09,0.09,0.09,0.09,0.09,0.08,0.09,0.09,0.09,0.09,0.09,0.09,0.09,0.09,0.09,0.09,0.09,0.09,0.09,0.09,0.09,0.09,0.09,0.09,0.09,0.09,0.09,0.09,0.09,0.09,0.09,0.09,0.09,0.09,0.09,0.09,0.09,0.09,0.09,0.09,0.09,0.09,0.09,0.09,0.09,0.09,0.09,0.09,0.09,0.09,0.09,0.09,0.09,0.09,0.09,0.09,0.09,0.09,0.09,0.09,0.09,0.09,0.08,0.08,0.08,0.08,0.08,0.08,0.09,0.09,0.09,0.09,0.09,0.09,0.09,0.09,0.09,0.09,0.09,0.09,0.09,0.09,0.09,0.09,0.09,0.09,0.09,0.09,0.09,0.09,0.09,0.09,0.09,0.09,0.09,0.09,0.09,0.09,0.09,0.09,0.09,0.09,0.09,0.08,0.08,0.08,0.08,0.08,0.07,0.07,0.08,0.08,0.08,0.08,0.08,0.07,0.08,0.08,0.08,0.08,0.08,0.08,0.07,0.07,0.07,0.07,0.07,0.07,0.07,0.07,0.07,0.07,0.07,0.07,0.07,0.07,0.07,0.07,0.07,0.07,0.07,0.07,0.07,0.07,0.07,0.07,0.07,0.07,0.07,0.07,0.07,0.06,0.07,0.07,0.07,0.07,0.07,0.07,0.07,0.07,0.07,0.07,0.07,0.07,0.07,0.07,0.07,0.07,0.07,0.07,0.07,0.07,0.06,0.05,0.06,0.06,0.06,0.06,0.06,0.06,0.06,0.06,0.06,0.06,0.06,0.06,0.06,0.06,0.06,0.06,0.06,0.06,0.06,0.05,0.06,0.06,0.06,0.06,0.06,0.06,0.06,0.06,0.06,0.06,0.06,0.06,0.1,0.1,0.1,0.1,0.1,0.1,0.1,0.1,0.1,0.08,0.1,0.1,0.1,0.1,0.1,0.1,0.1,0.1,0.1,0.1,0.1,0.1,0.1,0.1,0.1,0.1,0.1,0.1,0.1,0.1,0.07,0.1,0.1,0.1,0.1,0.1,0.1,0.1,0.1,0.1,0.1,0.1,0.1,0.09,0.09,0.09,0.09,0.09,0.09,0.09,0.08,0.08,0.06,0.08,0.08,0.08,0.08,0.08,0.08,0.08,0.08,0.08,0.08,0.08,0.08,0.08,0.08,0.08,0.08,0.08,0.08,0.08,0.08,0.06,0.08,0.08,0.08,0.08,0.08,0.08,0.08,0.08,0.08,0.08,0.08,0.08,0.08,0.08,0.08,0.08,0.08,0.08,0.08,0.07,0.08,0.08,0.08,0.08,0.08,0.08,0.08,0.08,0.08,0.08,0.08,0.08,0.08,0.08,0.08,0.08,0.08,0.08,0.08,0.07,0.08,0.08,0.08,0.08,0.08,0.08,0.08,0.08,0.08,0.08,0.08,0.08,0.08,0.08,0.08,0.08,0.08,0.08,0.08,0.08,0.08,0.08,0.07,0.08,0.08,0.08,0.08,0.08,0.08,0.08,0.08,0.08,0.08,0.08,0.08,0.08,0.08,0.08,0.08,0.08,0.08,0.08,0.08,0.08,0.08,0.08,0.08,0.08,0.08,0.08,0.08,0.08,0.08,0.08,0.08,0.08,0.08,0.08,0.08,0.08,0.08,0.08,0.08,0.08,0.08,0.08,0.08,0.08,0.08,0.08,0.08,0.08,0.08,0.08,0.33,0.33,0.33,0.33,0.33,0.33,0.33,0.33,0.33,0.33,0.33,0.33,0.33,0.33,0.33,0.33,0.33,0.33,0.33,0.33,0.33,0.33,0.33,0.33,0.33,0.33,0.33,0.33,0.33,0.33,0.33,0.33,0.33,0.33,0.33,0.83,0.83,0.83,0.83,0.83,0.83,0.83,0.83,0.83,0.83,0.83,0.83,0.83,0.83,0.83,0.83,0.83,0.83,0.83,0.83,0.83,0.83,0.83,0.83,0.83,0.83,0.83,0.83,0.83,1.58,1.58,1.58,1.58,1.58,1.58,1.58,1.58,1.58,1.58,1.58,1.58,1.58,1.58,1.58,1.58,1.58,1.58,1.58,1.58,1.58,1.58,1.58,1.58,1.58,1.58,1.58,1.58,2.33,2.32,2.33,2.33,2.33,2.33,2.33,2.33,2.33,2.33,2.33,2.33,2.33,2.33,2.33,2.33,2.33,2.33,2.33,2.33,2.33,2.33,2.33,2.33,2.33,2.33,2.33,2.33,2.33,2.33,2.33,2.33,2.33,2.33,2.33,2.33,2.33,2.33,2.33,3.08,3.08,3.08,3.08,3.08,3.08,3.08,3.08,3.08,3.08,3.08,3.08,3.08,3.08,3.08,3.08,3.08,3.08,3.08,3.08,3.08,3.08,3.08,3.08,3.08,3.08,3.08,3.08,3.08,3.83,3.83,3.83,3.83,3.83,3.83,3.83,3.83,3.83,3.83,3.83,3.83,3.83,3.83,3.83,3.83,3.83,3.83,3.83,3.83,3.83,3.83,3.83,3.83,3.83,3.83,3.83,3.83,4.33,4.33,4.33,4.33,4.33,4.33,4.33,4.33,4.33,4.33,4.33,4.33,4.33,4.33,4.33,4.33,4.33,4.33,4.33,4.33,4.33,4.33,4.33,4.33,4.33,4.33,4.33,4.33,4.33,4.33,4.33,4.33,4.58,4.58,4.58,4.58,4.58,4.57,4.58,4.58,4.58,4.58,4.58,4.58,4.58,4.58,4.58,4.58,4.57,4.57,4.58,4.57,4.57,4.57,4.57,4.57,4.57,4.57,4.58,4.58,4.58,4.58,4.58,4.58,4.58,4.58,4.83,4.83,4.83,4.83,4.83,4.83,4.83,4.83,4.83,4.83,4.83,4.83,4.83,4.83,4.83,4.83,4.83,4.83,4.83,4.83,4.83,4.83,4.83,4.83,4.83,4.83,4.83,4.83,4.83,4.83,5.08,5.08,5.08,5.08,5.08,5.08,5.08,5.08,5.08,5.08,5.08,5.08,5.08,5.08,5.08,5.08,5.08,5.08,5.08,5.08,5.08,5.08,5.08,5.08,5.08,5.08,5.08,5.08,5.08,5.07,5.08,5.07,5.07,5.07,5.07,5.07,5.07,5.07,5.07,5.08,5.08,5.08,5.08,5.08,5.07,5.08,5.08,5.08,5.08,5.08,5.08,5.08,5.08,5.08,5.08,5.08,5.08,5.33,5.33,5.33,5.33,5.33,5.33,5.33,5.33,5.33,5.33,5.33,5.33,5.33,5.33,5.33,5.33,5.33,5.33,5.33,5.33,5.33,5.33,5.33,5.33,5.33,5.33,5.33,5.33,5.33,5.33,5.33,5.33,5.33,5.33,5.33,5.33,5.33,5.33,5.33,5.33,5.33,5.33,5.33,5.33,5.33,5.33,5.33,5.33,5.33,5.33,5.33,5.33,5.33,5.33,5.33,5.33,5.33,5.33,5.33,5.33,5.33,5.33,5.33,5.33,5.33,5.33,5.33,5.33,5.33,5.33,5.33,5.33,5.33,5.33,5.33,5.33,5.33,5.33,5.33,5.33,5.33,5.33,5.33,5.33,5.33,5.33,5.33,5.33,5.33,5.33,5.33,5.33,5.33,5.33,5.33,5.33,5.33,5.33,5.33,5.33,5.33,5.33,5.33,5.33,5.33,5.33,5.33,5.33,5.33,5.33,5.33,5.33,5.33,5.33,5.33,5.33,5.33,5.33,5.33,5.33,5.33,5.33,5.33,5.33,5.33,5.33,5.33,5.33,5.33,5.33,5.33,5.33,5.33,5.33,5.33,5.33,5.33,5.33,5.33,5.33,5.33,5.33,5.33,5.33,5.33,5.33,5.33,5.33,5.33,5.33,5.33,5.33,5.33,5.33,5.33,5.33,5.33,5.33,5.33,5.33,5.33,5.33,5.33,5.33,5.33,5.33,5.33,5.33,5.33,5.33,5.33,5.33,5.33,5.33,5.33,5.33,5.33,5.33,5.33,5.33,5.33,5.33,5.33,5.33,5.33,5.33,5.33,5.33,5.33,5.33,5.33,5.33,5.33,5.33,5.33,5.33,5.33,5.33,5.33,5.33,5.33,5.33,5.33,5.33,5.33,5.33,5.33,5.33,5.33,5.33,5.33,5.33,5.33,5.33,5.33,5.33,5.33,5.33,5.33,5.33,5.33,5.33,5.33,5.33,5.33,5.33,5.33,5.33,5.33,5.33,5.33,5.33,5.33,5.33,5.33,5.33,5.33,5.33,5.33,5.33,5.33,5.33,5.33,5.33,5.33,5.33,5.33,5.33,5.33,5.33,5.33,5.33,5.33,5.33,5.33,5.33,5.33,5.33,5.33,5.33,5.33,5.33,5.33,5.33,5.33,5.33,5.33,5.33,5.33,5.33,5.33,5.33,5.33,5.33,5.33,5.33,5.33,5.33,5.33,5.33,5.33,5.33,5.33,5.33,5.33,5.33,5.33,5.33,5.33,4.83,4.83,4.83,4.83,4.83,4.83,4.83,4.83,4.83,4.83,4.83,4.83,4.83,4.83,4.83,4.83,4.83,4.83,4.83,4.83,4.83,4.83,4.83,4.83,4.83,4.83,4.83,4.83,4.83,4.83,4.83,4.83,4.83,4.83,4.83,4.58,4.58,4.58,4.58,4.58,4.58,4.58,4.58,4.58,4.58,4.58,4.58,4.58,4.58,4.58,4.58,4.58,4.58,4.58,4.58,4.58,4.58,4.58,4.58,4.58,4.58,4.58,4.33,4.33,4.33,4.33,4.33,4.33,4.33,4.33,4.33,4.33,4.33,4.33,4.33,4.33,4.33,4.33,4.33,4.33,4.33,4.33,4.33,4.33,4.33,4.33,4.33,4.33,4.33,4.33,4.33,4.33,4.33,4.33,4.33,4.33,4.33,4.33,4.33,4.33,4.33,4.33,4.33,4.33,4.33,4.33,4.33,4.33,4.33,4.33,4.33,4.33,4.33,4.33,4.33,4.33,4.33,4.33,4.33,4.33,4.33,4.33,4.33,4.33,4.33,4.33,4.33,4.33,4.33,4.33,4.33,4.33,4.33,4.33,4.33,4.33,4.33,4.33,4.33,4.33,4.33,4.33,4.33,4.33,4.33,4.33,4.33,4.33,4.33,4.33,4.33,4.33,4.33,4.33,4.33,4.33,4.33,4.33,4.33,4.33,4.33,4.33,4.33,4.33,4.33,4.33,4.33,4.33,4.33,4.33,4.33,4.33,4.33,4.33,4.33,4.33,4.33,4.33,4.33,4.33,4.33,4.33,4.33,4.33,4.33,4.33,4.33,4.33,4.33,4.33,4.33,4.33,4.33,4.33,4.33,4.33,4.33,4.33,4.33,4.33,4.33,4.33,4.33,4.33,4.33,4.33,4.33,4.33,4.33,4.33,4.33,4.33,4.33,4.33,4.33,4.33,4.33,4.33,4.33,4.33,4.33,4.33,4.33,4.33,4.33,4.33,4.33,4.33,4.33,4.33,4.33,4.33,4.33,4.33,4.33,4.33,4.33,4.33,4.33,4.33,4.33,4.33,4.33,4.33,4.33,4.33,4.33,4.33,4.33,4.08,4.08,4.09,4.09,4.09,4.09,4.09,4.09,4.09,4.09,4.09,4.09,4.09,4.09,4.1,4.1,4.1,4.1,4.1,4.11,4.11,4.11,4.11,4.11,4.11,4.11,4.12,4.12,4.12,3.87,3.86,3.87,3.87,3.87,3.87,3.87,3.87,3.87,3.88,3.88,3.88,3.88,3.88,3.88,3.88,3.88,3.88,3.88,3.89,3.89,3.89,3.89,3.89,3.89,3.89,3.89,3.89,3.64,3.64,3.64,3.64,3.64,3.64,3.64,3.64,3.64,3.64,3.64,3.64,3.64,3.64,3.64,3.64,3.64,3.64,3.64,3.64,3.64,3.64,3.64,3.64,3.64,3.64,3.64,3.64,3.64,3.64,3.64,3.64,3.64,3.64,3.64,3.64,3.64,3.64,3.64,3.64,3.64,3.64,3.64,3.64,3.64,3.64,3.64,3.64,3.64,3.64,3.64,3.64,3.64,3.64,3.64,3.64,3.64,3.64,3.64,3.64,3.64,3.64,3.64,3.64,3.64,3.64,3.64,3.64,3.64,3.64,3.64,3.64,3.64,3.64,3.64,3.64,3.64,3.64,3.64,3.64,3.64,3.64,3.64,3.64,3.64,3.64,3.64,3.64,3.64,3.64,3.64,3.64,3.64,3.64,3.64,3.64,3.64,3.64,3.64,3.64,3.64,3.63,3.63,3.63,3.63,3.63,3.63,3.63,3.63,3.62,3.62,3.62,3.62,3.62,3.62,3.62,3.62,3.62,3.62,3.62,3.62,3.62,3.62,3.62,3.62,3.62,3.62,3.63,3.63,3.63,3.63,3.63,3.63,3.63,3.63,3.63,3.63,3.63,3.63,3.63,3.63,3.63,3.63,3.62,3.62,3.62,3.62,3.63,3.63,3.63,3.63,3.63,3.63,3.63,3.63,3.63,3.63,3.63,3.63,3.63,3.63,3.63,3.63,3.63,3.63,3.63,3.63,3.63,3.63,3.63,3.63,3.63,3.63,3.63,3.63,3.63,3.63,3.63,3.63,3.63,3.63,3.63,3.63,3.63,3.63,3.63,3.63,3.63,3.63,3.63,3.63,3.63,3.63,3.88,3.88,3.88,3.88,3.88,3.88,3.88,3.88,3.88,3.88,3.88,3.88,3.88,3.88,3.88,3.88,3.88,3.88,3.88,3.88,3.88,3.88,3.88,3.88,3.88,3.88,3.88,3.88,3.88]},{"id":"fed_upper","name":"FOMC 目標區間上緣","name_en":"FOMC target, upper","group":"利率","group_en":"Rates","unit":"%","src":"New York Fed (EFFR)","freq":"d","d0":"2020-01-02","t":[0,1,4,5,6,7,8,11,12,13,14,15,19,20,21,22,25,26,27,28,29,32,33,34,35,36,39,40,41,42,43,47,48,49,50,53,54,55,56,57,60,61,62,63,64,67,68,69,70,71,74,75,76,77,78,81,82,83,84,85,88,89,90,91,92,95,96,97,98,99,102,103,104,105,106,109,110,111,112,113,116,117,118,119,120,123,124,125,126,127,130,131,132,133,134,137,138,139,140,141,145,146,147,148,151,152,153,154,155,158,159,160,161,162,165,166,167,168,169,172,173,174,175,176,179,180,181,182,183,186,187,188,189,190,193,194,195,196,197,200,201,202,203,204,207,208,209,210,211,214,215,216,217,218,221,222,223,224,225,228,229,230,231,232,235,236,237,238,239,242,243,244,245,246,250,251,252,253,256,257,258,259,260,263,264,265,266,267,270,271,272,273,274,277,278,279,280,281,285,286,287,288,291,292,293,294,295,298,299,300,301,302,305,306,307,308,309,312,313,315,316,319,320,321,322,323,326,327,328,330,333,334,335,336,337,340,341,342,343,344,347,348,349,350,351,354,355,356,357,361,362,363,364,368,369,370,371,372,375,376,377,378,379,383,384,385,386,389,390,391,392,393,396,397,398,399,400,403,404,405,406,407,411,412,413,414,417,418,419,420,421,424,425,426,427,428,431,432,433,434,435,438,439,440,441,442,445,446,447,448,449,452,453,454,455,456,459,460,461,462,463,466,467,468,469,470,473,474,475,476,477,480,481,482,483,484,487,488,489,490,491,494,495,496,497,498,501,502,503,504,505,508,509,510,511,512,516,517,518,519,522,523,524,525,526,529,530,531,532,533,536,537,538,539,540,543,544,545,546,547,551,552,553,554,557,558,559,560,561,564,565,566,567,568,571,572,573,574,575,578,579,580,581,582,585,586,587,588,589,592,593,594,595,596,599,600,601,602,603,606,607,608,609,610,614,615,616,617,620,621,622,623,624,627,628,629,630,631,634,635,636,637,638,641,642,643,644,645,649,650,651,652,655,656,657,658,659,662,663,664,665,666,669,670,671,672,673,676,677,678,680,683,684,685,686,687,690,691,692,694,697,698,699,700,701,704,705,706,707,708,711,712,713,714,715,718,719,720,721,722,725,726,727,728,729,732,733,734,735,736,739,740,741,742,743,747,748,749,750,753,754,755,756,757,760,761,762,763,764,767,768,769,770,771,774,775,776,777,778,782,783,784,785,788,789,790,791,792,795,796,797,798,799,802,803,804,805,806,809,810,811,812,813,816,817,818,819,820,823,824,825,826,827,830,831,832,833,834,837,838,839,840,841,844,845,846,847,848,851,852,853,854,855,858,859,860,861,862,865,866,867,868,869,872,873,874,875,876,880,881,882,883,886,887,888,889,890,893,894,895,896,897,901,902,903,904,907,908,909,910,911,915,916,917,918,921,922,923,924,925,928,929,930,931,932,935,936,937,938,939,942,943,944,945,946,949,950,951,952,953,956,957,958,959,960,963,964,965,966,967,970,971,972,973,974,978,979,980,981,984,985,986,987,988,991,992,993,994,995,998,999,1000,1001,1002,1005,1006,1007,1008,1009,1013,1014,1015,1016,1019,1020,1021,1022,1023,1026,1027,1028,1029,1030,1033,1034,1035,1036,1037,1040,1041,1042,1043,1047,1048,1049,1050,1051,1054,1055,1056,1058,1061,1062,1063,1064,1065,1068,1069,1070,1071,1072,1075,1076,1077,1078,1079,1082,1083,1084,1085,1086,1090,1091,1092,1093,1097,1098,1099,1100,1103,1104,1105,1106,1107,1111,1112,1113,1114,1117,1118,1119,1120,1121,1124,1125,1126,1127,1128,1131,1132,1133,1134,1135,1138,1139,1140,1141,1142,1146,1147,1148,1149,1152,1153,1154,1155,1156,1159,1160,1161,1162,1163,1166,1167,1168,1169,1170,1173,1174,1175,1176,1177,1180,1181,1182,1183,1184,1187,1188,1189,1190,1191,1194,1195,1196,1197,1198,1201,1202,1203,1204,1205,1208,1209,1210,1211,1212,1215,1216,1217,1218,1219,1222,1223,1224,1225,1226,1229,1230,1231,1232,1233,1236,1237,1238,1239,1240,1244,1245,1246,1247,1250,1251,1252,1253,1254,1257,1258,1259,1260,1261,1265,1266,1267,1268,1271,1272,1273,1274,1275,1278,1280,1281,1282,1285,1286,1287,1288,1289,1292,1293,1294,1295,1296,1299,1300,1301,1302,1303,1306,1307,1308,1309,1310,1313,1314,1315,1316,1317,1320,1321,1322,1323,1324,1327,1328,1329,1330,1331,1334,1335,1336,1337,1338,1342,1343,1344,1345,1348,1349,1350,1351,1352,1355,1356,1357,1358,1359,1362,1363,1364,1365,1366,1369,1370,1371,1372,1373,1377,1378,1379,1380,1383,1384,1385,1386,1387,1390,1391,1392,1393,1394,1397,1398,1399,1400,1401,1404,1405,1406,1407,1408,1411,1412,1413,1414,1415,1418,1419,1420,1422,1425,1426,1427,1428,1429,1432,1433,1434,1435,1436,1439,1440,1441,1442,1443,1446,1447,1448,1449,1450,1454,1455,1456,1457,1461,1462,1463,1464,1467,1468,1469,1470,1471,1475,1476,1477,1478,1481,1482,1483,1484,1485,1488,1489,1490,1491,1492,1495,1496,1497,1498,1499,1502,1503,1504,1505,1506,1510,1511,1512,1513,1516,1517,1518,1519,1520,1523,1524,1525,1526,1527,1530,1531,1532,1533,1534,1537,1538,1539,1540,1541,1544,1545,1546,1547,1548,1551,1552,1553,1554,1555,1558,1559,1560,1561,1562,1565,1566,1567,1568,1569,1572,1573,1574,1575,1576,1579,1580,1581,1582,1583,1586,1587,1588,1589,1590,1593,1594,1595,1596,1597,1600,1601,1602,1603,1604,1608,1609,1610,1611,1614,1615,1616,1617,1618,1621,1622,1623,1624,1625,1628,1629,1631,1632,1635,1636,1637,1638,1639,1642,1643,1644,1646,1649,1650,1651,1652,1653,1656,1657,1658,1659,1660,1663,1664,1665,1666,1667,1670,1671,1672,1673,1674,1677,1678,1679,1680,1681,1684,1685,1686,1687,1688,1691,1692,1693,1694,1695,1698,1699,1700,1701,1702,1706,1707,1708,1709,1712,1713,1714,1715,1716,1719,1720,1721,1722,1723,1726,1727,1728,1729,1730,1733,1734,1735,1736,1737,1740,1741,1742,1743,1744,1748,1749,1750,1751,1754,1755,1756,1757,1758,1761,1762,1763,1764,1765,1768,1769,1770,1771,1772,1776,1777,1778,1779,1782,1783,1784,1785,1786,1789,1790,1791,1793,1796,1797,1798,1799,1800,1803,1804,1805,1806,1807,1810,1811,1812,1813,1814,1817,1818,1820,1821,1824,1825,1827,1828,1831,1832,1833,1834,1835,1838,1839,1840,1841,1842,1846,1847,1848,1849,1852,1853,1854,1855,1856,1859,1860,1861,1862,1863,1866,1867,1868,1869,1870,1874,1875,1876,1877,1880,1881,1882,1883,1884,1887,1888,1889,1890,1891,1894,1895,1896,1897,1898,1901,1902,1903,1904,1905,1908,1909,1910,1911,1912,1915,1916,1917,1918,1919,1922,1923,1924,1925,1926,1929,1930,1931,1932,1933,1936,1937,1938,1939,1940,1943,1944,1945,1946,1947,1950,1951,1952,1953,1954,1957,1958,1959,1960,1961,1964,1965,1966,1967,1968,1972,1973,1974,1975,1978,1979,1980,1981,1982,1985,1986,1987,1988,1989,1992,1993,1994,1996,1999,2000,2001,2002,2003,2006,2007,2008,2009,2013,2014,2015,2016,2017,2020,2021,2022,2023,2024,2027,2028,2029,2030,2031,2034,2035,2036,2037,2038,2041,2042,2043,2044,2045,2048,2049,2050,2051,2052,2055,2056,2057,2058,2059,2062,2063,2064,2065,2066,2070,2071,2072,2073,2076,2077,2078,2079,2080,2083,2084,2085,2086,2087,2090,2091,2092,2093,2094,2097,2098,2099,2100,2101,2104,2105,2106,2107,2108,2112,2113,2114,2115,2118,2119,2120,2121,2122,2125,2126,2127,2128,2129,2132,2133,2134,2135,2136,2139,2141,2142,2143,2146,2147,2148,2149,2150,2153,2154,2155,2157,2160,2161,2162,2163,2164,2167,2168,2169,2170,2171,2174,2175,2176,2177,2178,2181,2182,2183,2185,2188,2189,2190,2192,2195,2196,2197,2198,2199,2202,2203,2204,2205,2206,2210,2211,2212,2213,2216,2217,2218,2219,2220,2223,2224,2225,2226,2227,2230,2231,2232,2233,2234,2238,2239,2240,2241,2244,2245,2246,2247,2248,2251,2252,2253,2254,2255,2258,2259,2260,2261,2262,2265,2266,2267,2268,2269,2272,2273,2274,2275,2276,2279,2280,2281,2282,2283,2286,2287,2288,2289,2290,2293,2294,2295,2296,2297,2300,2301,2302,2303,2304,2307,2308,2309,2310,2311,2314,2315,2316,2317,2318,2321,2322,2323,2324,2325,2328,2329,2330,2331,2332,2336,2337,2338,2339,2342,2343,2344,2345,2346,2349,2350,2351,2352,2353,2356,2357,2358,2359,2363,2364,2365,2366,2367,2370,2371,2372,2373,2374,2377,2378,2379,2380,2381,2384,2385,2386,2387,2388,2391,2392,2393,2394,2395,2398,2399,2400,2401,2402,2405,2406,2407,2408,2409,2412,2413,2414,2415,2416,2419,2420,2421,2422,2423,2426,2427,2428,2429,2430,2433,2434,2435,2436,2437,2441,2442,2443,2444,2447,2448,2449,2450,2451,2454,2455,2456,2457,2458,2461,2462,2463,2464,2465,2468,2469,2470,2471,2472,2476,2477,2478,2479,2482,2483,2484,2485,2486,2489,2490,2491],"v":[1.75,1.75,1.75,1.75,1.75,1.75,1.75,1.75,1.75,1.75,1.75,1.75,1.75,1.75,1.75,1.75,1.75,1.75,1.75,1.75,1.75,1.75,1.75,1.75,1.75,1.75,1.75,1.75,1.75,1.75,1.75,1.75,1.75,1.75,1.75,1.75,1.75,1.75,1.75,1.75,1.75,1.75,1.25,1.25,1.25,1.25,1.25,1.25,1.25,1.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.5,0.5,0.5,0.5,0.5,0.5,0.5,0.5,0.5,0.5,0.5,0.5,0.5,0.5,0.5,0.5,0.5,0.5,0.5,0.5,0.5,0.5,0.5,0.5,0.5,0.5,0.5,0.5,0.5,0.5,0.5,0.5,0.5,0.5,0.5,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.75,1.75,1.75,1.75,1.75,1.75,1.75,1.75,1.75,1.75,1.75,1.75,1.75,1.75,1.75,1.75,1.75,1.75,1.75,1.75,1.75,1.75,1.75,1.75,1.75,1.75,1.75,1.75,2.5,2.5,2.5,2.5,2.5,2.5,2.5,2.5,2.5,2.5,2.5,2.5,2.5,2.5,2.5,2.5,2.5,2.5,2.5,2.5,2.5,2.5,2.5,2.5,2.5,2.5,2.5,2.5,2.5,2.5,2.5,2.5,2.5,2.5,2.5,2.5,2.5,2.5,2.5,3.25,3.25,3.25,3.25,3.25,3.25,3.25,3.25,3.25,3.25,3.25,3.25,3.25,3.25,3.25,3.25,3.25,3.25,3.25,3.25,3.25,3.25,3.25,3.25,3.25,3.25,3.25,3.25,3.25,4.0,4.0,4.0,4.0,4.0,4.0,4.0,4.0,4.0,4.0,4.0,4.0,4.0,4.0,4.0,4.0,4.0,4.0,4.0,4.0,4.0,4.0,4.0,4.0,4.0,4.0,4.0,4.0,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.75,4.75,4.75,4.75,4.75,4.75,4.75,4.75,4.75,4.75,4.75,4.75,4.75,4.75,4.75,4.75,4.75,4.75,4.75,4.75,4.75,4.75,4.75,4.75,4.75,4.75,4.75,4.75,4.75,4.75,4.75,4.75,4.75,4.75,5.0,5.0,5.0,5.0,5.0,5.0,5.0,5.0,5.0,5.0,5.0,5.0,5.0,5.0,5.0,5.0,5.0,5.0,5.0,5.0,5.0,5.0,5.0,5.0,5.0,5.0,5.0,5.0,5.0,5.0,5.25,5.25,5.25,5.25,5.25,5.25,5.25,5.25,5.25,5.25,5.25,5.25,5.25,5.25,5.25,5.25,5.25,5.25,5.25,5.25,5.25,5.25,5.25,5.25,5.25,5.25,5.25,5.25,5.25,5.25,5.25,5.25,5.25,5.25,5.25,5.25,5.25,5.25,5.25,5.25,5.25,5.25,5.25,5.25,5.25,5.25,5.25,5.25,5.25,5.25,5.25,5.25,5.25,5.25,5.25,5.25,5.25,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.0,5.0,5.0,5.0,5.0,5.0,5.0,5.0,5.0,5.0,5.0,5.0,5.0,5.0,5.0,5.0,5.0,5.0,5.0,5.0,5.0,5.0,5.0,5.0,5.0,5.0,5.0,5.0,5.0,5.0,5.0,5.0,5.0,5.0,5.0,4.75,4.75,4.75,4.75,4.75,4.75,4.75,4.75,4.75,4.75,4.75,4.75,4.75,4.75,4.75,4.75,4.75,4.75,4.75,4.75,4.75,4.75,4.75,4.75,4.75,4.75,4.75,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.25,4.25,4.25,4.25,4.25,4.25,4.25,4.25,4.25,4.25,4.25,4.25,4.25,4.25,4.25,4.25,4.25,4.25,4.25,4.25,4.25,4.25,4.25,4.25,4.25,4.25,4.25,4.25,4.25,4.0,4.0,4.0,4.0,4.0,4.0,4.0,4.0,4.0,4.0,4.0,4.0,4.0,4.0,4.0,4.0,4.0,4.0,4.0,4.0,4.0,4.0,4.0,4.0,4.0,4.0,4.0,4.0,3.75,3.75,3.75,3.75,3.75,3.75,3.75,3.75,3.75,3.75,3.75,3.75,3.75,3.75,3.75,3.75,3.75,3.75,3.75,3.75,3.75,3.75,3.75,3.75,3.75,3.75,3.75,3.75,3.75,3.75,3.75,3.75,3.75,3.75,3.75,3.75,3.75,3.75,3.75,3.75,3.75,3.75,3.75,3.75,3.75,3.75,3.75,3.75,3.75,3.75,3.75,3.75,3.75,3.75,3.75,3.75,3.75,3.75,3.75,3.75,3.75,3.75,3.75,3.75,3.75,3.75,3.75,3.75,3.75,3.75,3.75,3.75,3.75,3.75,3.75,3.75,3.75,3.75,3.75,3.75,3.75,3.75,3.75,3.75,3.75,3.75,3.75,3.75,3.75,3.75,3.75,3.75,3.75,3.75,3.75,3.75,3.75,3.75,3.75,3.75,3.75,3.75,3.75,3.75,3.75,3.75,3.75,3.75,3.75,3.75,3.75,3.75,3.75,3.75,3.75,3.75,3.75,3.75,3.75,3.75,3.75,3.75,3.75,3.75,3.75,3.75,3.75,3.75,3.75,3.75,3.75,3.75,3.75,3.75,3.75,3.75,3.75,3.75,3.75,3.75,3.75,3.75,3.75,3.75,3.75,3.75,3.75,3.75,3.75,3.75,3.75,3.75,3.75,3.75,3.75,3.75,3.75,3.75,3.75,3.75,3.75,3.75,3.75,3.75,3.75,3.75,3.75,3.75,3.75,3.75,3.75,3.75,3.75,3.75,3.75,3.75,3.75,3.75,3.75,3.75,3.75,3.75,3.75,3.75,3.75,3.75,3.75,3.75,3.75,3.75,3.75,3.75,3.75,4.0,4.0,4.0,4.0,4.0,4.0,4.0,4.0,4.0,4.0,4.0,4.0,4.0,4.0,4.0,4.0,4.0,4.0,4.0,4.0,4.0,4.0,4.0,4.0,4.0,4.0,4.0,4.0,4.0]},{"id":"fed_lower","name":"FOMC 目標區間下緣","name_en":"FOMC target, lower","group":"利率","group_en":"Rates","unit":"%","src":"New York Fed (EFFR)","freq":"d","d0":"2020-01-02","t":[0,1,4,5,6,7,8,11,12,13,14,15,19,20,21,22,25,26,27,28,29,32,33,34,35,36,39,40,41,42,43,47,48,49,50,53,54,55,56,57,60,61,62,63,64,67,68,69,70,71,74,75,76,77,78,81,82,83,84,85,88,89,90,91,92,95,96,97,98,99,102,103,104,105,106,109,110,111,112,113,116,117,118,119,120,123,124,125,126,127,130,131,132,133,134,137,138,139,140,141,145,146,147,148,151,152,153,154,155,158,159,160,161,162,165,166,167,168,169,172,173,174,175,176,179,180,181,182,183,186,187,188,189,190,193,194,195,196,197,200,201,202,203,204,207,208,209,210,211,214,215,216,217,218,221,222,223,224,225,228,229,230,231,232,235,236,237,238,239,242,243,244,245,246,250,251,252,253,256,257,258,259,260,263,264,265,266,267,270,271,272,273,274,277,278,279,280,281,285,286,287,288,291,292,293,294,295,298,299,300,301,302,305,306,307,308,309,312,313,315,316,319,320,321,322,323,326,327,328,330,333,334,335,336,337,340,341,342,343,344,347,348,349,350,351,354,355,356,357,361,362,363,364,368,369,370,371,372,375,376,377,378,379,383,384,385,386,389,390,391,392,393,396,397,398,399,400,403,404,405,406,407,411,412,413,414,417,418,419,420,421,424,425,426,427,428,431,432,433,434,435,438,439,440,441,442,445,446,447,448,449,452,453,454,455,456,459,460,461,462,463,466,467,468,469,470,473,474,475,476,477,480,481,482,483,484,487,488,489,490,491,494,495,496,497,498,501,502,503,504,505,508,509,510,511,512,516,517,518,519,522,523,524,525,526,529,530,531,532,533,536,537,538,539,540,543,544,545,546,547,551,552,553,554,557,558,559,560,561,564,565,566,567,568,571,572,573,574,575,578,579,580,581,582,585,586,587,588,589,592,593,594,595,596,599,600,601,602,603,606,607,608,609,610,614,615,616,617,620,621,622,623,624,627,628,629,630,631,634,635,636,637,638,641,642,643,644,645,649,650,651,652,655,656,657,658,659,662,663,664,665,666,669,670,671,672,673,676,677,678,680,683,684,685,686,687,690,691,692,694,697,698,699,700,701,704,705,706,707,708,711,712,713,714,715,718,719,720,721,722,725,726,727,728,729,732,733,734,735,736,739,740,741,742,743,747,748,749,750,753,754,755,756,757,760,761,762,763,764,767,768,769,770,771,774,775,776,777,778,782,783,784,785,788,789,790,791,792,795,796,797,798,799,802,803,804,805,806,809,810,811,812,813,816,817,818,819,820,823,824,825,826,827,830,831,832,833,834,837,838,839,840,841,844,845,846,847,848,851,852,853,854,855,858,859,860,861,862,865,866,867,868,869,872,873,874,875,876,880,881,882,883,886,887,888,889,890,893,894,895,896,897,901,902,903,904,907,908,909,910,911,915,916,917,918,921,922,923,924,925,928,929,930,931,932,935,936,937,938,939,942,943,944,945,946,949,950,951,952,953,956,957,958,959,960,963,964,965,966,967,970,971,972,973,974,978,979,980,981,984,985,986,987,988,991,992,993,994,995,998,999,1000,1001,1002,1005,1006,1007,1008,1009,1013,1014,1015,1016,1019,1020,1021,1022,1023,1026,1027,1028,1029,1030,1033,1034,1035,1036,1037,1040,1041,1042,1043,1047,1048,1049,1050,1051,1054,1055,1056,1058,1061,1062,1063,1064,1065,1068,1069,1070,1071,1072,1075,1076,1077,1078,1079,1082,1083,1084,1085,1086,1090,1091,1092,1093,1097,1098,1099,1100,1103,1104,1105,1106,1107,1111,1112,1113,1114,1117,1118,1119,1120,1121,1124,1125,1126,1127,1128,1131,1132,1133,1134,1135,1138,1139,1140,1141,1142,1146,1147,1148,1149,1152,1153,1154,1155,1156,1159,1160,1161,1162,1163,1166,1167,1168,1169,1170,1173,1174,1175,1176,1177,1180,1181,1182,1183,1184,1187,1188,1189,1190,1191,1194,1195,1196,1197,1198,1201,1202,1203,1204,1205,1208,1209,1210,1211,1212,1215,1216,1217,1218,1219,1222,1223,1224,1225,1226,1229,1230,1231,1232,1233,1236,1237,1238,1239,1240,1244,1245,1246,1247,1250,1251,1252,1253,1254,1257,1258,1259,1260,1261,1265,1266,1267,1268,1271,1272,1273,1274,1275,1278,1280,1281,1282,1285,1286,1287,1288,1289,1292,1293,1294,1295,1296,1299,1300,1301,1302,1303,1306,1307,1308,1309,1310,1313,1314,1315,1316,1317,1320,1321,1322,1323,1324,1327,1328,1329,1330,1331,1334,1335,1336,1337,1338,1342,1343,1344,1345,1348,1349,1350,1351,1352,1355,1356,1357,1358,1359,1362,1363,1364,1365,1366,1369,1370,1371,1372,1373,1377,1378,1379,1380,1383,1384,1385,1386,1387,1390,1391,1392,1393,1394,1397,1398,1399,1400,1401,1404,1405,1406,1407,1408,1411,1412,1413,1414,1415,1418,1419,1420,1422,1425,1426,1427,1428,1429,1432,1433,1434,1435,1436,1439,1440,1441,1442,1443,1446,1447,1448,1449,1450,1454,1455,1456,1457,1461,1462,1463,1464,1467,1468,1469,1470,1471,1475,1476,1477,1478,1481,1482,1483,1484,1485,1488,1489,1490,1491,1492,1495,1496,1497,1498,1499,1502,1503,1504,1505,1506,1510,1511,1512,1513,1516,1517,1518,1519,1520,1523,1524,1525,1526,1527,1530,1531,1532,1533,1534,1537,1538,1539,1540,1541,1544,1545,1546,1547,1548,1551,1552,1553,1554,1555,1558,1559,1560,1561,1562,1565,1566,1567,1568,1569,1572,1573,1574,1575,1576,1579,1580,1581,1582,1583,1586,1587,1588,1589,1590,1593,1594,1595,1596,1597,1600,1601,1602,1603,1604,1608,1609,1610,1611,1614,1615,1616,1617,1618,1621,1622,1623,1624,1625,1628,1629,1631,1632,1635,1636,1637,1638,1639,1642,1643,1644,1646,1649,1650,1651,1652,1653,1656,1657,1658,1659,1660,1663,1664,1665,1666,1667,1670,1671,1672,1673,1674,1677,1678,1679,1680,1681,1684,1685,1686,1687,1688,1691,1692,1693,1694,1695,1698,1699,1700,1701,1702,1706,1707,1708,1709,1712,1713,1714,1715,1716,1719,1720,1721,1722,1723,1726,1727,1728,1729,1730,1733,1734,1735,1736,1737,1740,1741,1742,1743,1744,1748,1749,1750,1751,1754,1755,1756,1757,1758,1761,1762,1763,1764,1765,1768,1769,1770,1771,1772,1776,1777,1778,1779,1782,1783,1784,1785,1786,1789,1790,1791,1793,1796,1797,1798,1799,1800,1803,1804,1805,1806,1807,1810,1811,1812,1813,1814,1817,1818,1820,1821,1824,1825,1827,1828,1831,1832,1833,1834,1835,1838,1839,1840,1841,1842,1846,1847,1848,1849,1852,1853,1854,1855,1856,1859,1860,1861,1862,1863,1866,1867,1868,1869,1870,1874,1875,1876,1877,1880,1881,1882,1883,1884,1887,1888,1889,1890,1891,1894,1895,1896,1897,1898,1901,1902,1903,1904,1905,1908,1909,1910,1911,1912,1915,1916,1917,1918,1919,1922,1923,1924,1925,1926,1929,1930,1931,1932,1933,1936,1937,1938,1939,1940,1943,1944,1945,1946,1947,1950,1951,1952,1953,1954,1957,1958,1959,1960,1961,1964,1965,1966,1967,1968,1972,1973,1974,1975,1978,1979,1980,1981,1982,1985,1986,1987,1988,1989,1992,1993,1994,1996,1999,2000,2001,2002,2003,2006,2007,2008,2009,2013,2014,2015,2016,2017,2020,2021,2022,2023,2024,2027,2028,2029,2030,2031,2034,2035,2036,2037,2038,2041,2042,2043,2044,2045,2048,2049,2050,2051,2052,2055,2056,2057,2058,2059,2062,2063,2064,2065,2066,2070,2071,2072,2073,2076,2077,2078,2079,2080,2083,2084,2085,2086,2087,2090,2091,2092,2093,2094,2097,2098,2099,2100,2101,2104,2105,2106,2107,2108,2112,2113,2114,2115,2118,2119,2120,2121,2122,2125,2126,2127,2128,2129,2132,2133,2134,2135,2136,2139,2141,2142,2143,2146,2147,2148,2149,2150,2153,2154,2155,2157,2160,2161,2162,2163,2164,2167,2168,2169,2170,2171,2174,2175,2176,2177,2178,2181,2182,2183,2185,2188,2189,2190,2192,2195,2196,2197,2198,2199,2202,2203,2204,2205,2206,2210,2211,2212,2213,2216,2217,2218,2219,2220,2223,2224,2225,2226,2227,2230,2231,2232,2233,2234,2238,2239,2240,2241,2244,2245,2246,2247,2248,2251,2252,2253,2254,2255,2258,2259,2260,2261,2262,2265,2266,2267,2268,2269,2272,2273,2274,2275,2276,2279,2280,2281,2282,2283,2286,2287,2288,2289,2290,2293,2294,2295,2296,2297,2300,2301,2302,2303,2304,2307,2308,2309,2310,2311,2314,2315,2316,2317,2318,2321,2322,2323,2324,2325,2328,2329,2330,2331,2332,2336,2337,2338,2339,2342,2343,2344,2345,2346,2349,2350,2351,2352,2353,2356,2357,2358,2359,2363,2364,2365,2366,2367,2370,2371,2372,2373,2374,2377,2378,2379,2380,2381,2384,2385,2386,2387,2388,2391,2392,2393,2394,2395,2398,2399,2400,2401,2402,2405,2406,2407,2408,2409,2412,2413,2414,2415,2416,2419,2420,2421,2422,2423,2426,2427,2428,2429,2430,2433,2434,2435,2436,2437,2441,2442,2443,2444,2447,2448,2449,2450,2451,2454,2455,2456,2457,2458,2461,2462,2463,2464,2465,2468,2469,2470,2471,2472,2476,2477,2478,2479,2482,2483,2484,2485,2486,2489,2490,2491],"v":[1.5,1.5,1.5,1.5,1.5,1.5,1.5,1.5,1.5,1.5,1.5,1.5,1.5,1.5,1.5,1.5,1.5,1.5,1.5,1.5,1.5,1.5,1.5,1.5,1.5,1.5,1.5,1.5,1.5,1.5,1.5,1.5,1.5,1.5,1.5,1.5,1.5,1.5,1.5,1.5,1.5,1.5,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.75,0.75,0.75,0.75,0.75,0.75,0.75,0.75,0.75,0.75,0.75,0.75,0.75,0.75,0.75,0.75,0.75,0.75,0.75,0.75,0.75,0.75,0.75,0.75,0.75,0.75,0.75,0.75,0.75,1.5,1.5,1.5,1.5,1.5,1.5,1.5,1.5,1.5,1.5,1.5,1.5,1.5,1.5,1.5,1.5,1.5,1.5,1.5,1.5,1.5,1.5,1.5,1.5,1.5,1.5,1.5,1.5,2.25,2.25,2.25,2.25,2.25,2.25,2.25,2.25,2.25,2.25,2.25,2.25,2.25,2.25,2.25,2.25,2.25,2.25,2.25,2.25,2.25,2.25,2.25,2.25,2.25,2.25,2.25,2.25,2.25,2.25,2.25,2.25,2.25,2.25,2.25,2.25,2.25,2.25,2.25,3.0,3.0,3.0,3.0,3.0,3.0,3.0,3.0,3.0,3.0,3.0,3.0,3.0,3.0,3.0,3.0,3.0,3.0,3.0,3.0,3.0,3.0,3.0,3.0,3.0,3.0,3.0,3.0,3.0,3.75,3.75,3.75,3.75,3.75,3.75,3.75,3.75,3.75,3.75,3.75,3.75,3.75,3.75,3.75,3.75,3.75,3.75,3.75,3.75,3.75,3.75,3.75,3.75,3.75,3.75,3.75,3.75,4.25,4.25,4.25,4.25,4.25,4.25,4.25,4.25,4.25,4.25,4.25,4.25,4.25,4.25,4.25,4.25,4.25,4.25,4.25,4.25,4.25,4.25,4.25,4.25,4.25,4.25,4.25,4.25,4.25,4.25,4.25,4.25,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.75,4.75,4.75,4.75,4.75,4.75,4.75,4.75,4.75,4.75,4.75,4.75,4.75,4.75,4.75,4.75,4.75,4.75,4.75,4.75,4.75,4.75,4.75,4.75,4.75,4.75,4.75,4.75,4.75,4.75,5.0,5.0,5.0,5.0,5.0,5.0,5.0,5.0,5.0,5.0,5.0,5.0,5.0,5.0,5.0,5.0,5.0,5.0,5.0,5.0,5.0,5.0,5.0,5.0,5.0,5.0,5.0,5.0,5.0,5.0,5.0,5.0,5.0,5.0,5.0,5.0,5.0,5.0,5.0,5.0,5.0,5.0,5.0,5.0,5.0,5.0,5.0,5.0,5.0,5.0,5.0,5.0,5.0,5.0,5.0,5.0,5.0,5.25,5.25,5.25,5.25,5.25,5.25,5.25,5.25,5.25,5.25,5.25,5.25,5.25,5.25,5.25,5.25,5.25,5.25,5.25,5.25,5.25,5.25,5.25,5.25,5.25,5.25,5.25,5.25,5.25,5.25,5.25,5.25,5.25,5.25,5.25,5.25,5.25,5.25,5.25,5.25,5.25,5.25,5.25,5.25,5.25,5.25,5.25,5.25,5.25,5.25,5.25,5.25,5.25,5.25,5.25,5.25,5.25,5.25,5.25,5.25,5.25,5.25,5.25,5.25,5.25,5.25,5.25,5.25,5.25,5.25,5.25,5.25,5.25,5.25,5.25,5.25,5.25,5.25,5.25,5.25,5.25,5.25,5.25,5.25,5.25,5.25,5.25,5.25,5.25,5.25,5.25,5.25,5.25,5.25,5.25,5.25,5.25,5.25,5.25,5.25,5.25,5.25,5.25,5.25,5.25,5.25,5.25,5.25,5.25,5.25,5.25,5.25,5.25,5.25,5.25,5.25,5.25,5.25,5.25,5.25,5.25,5.25,5.25,5.25,5.25,5.25,5.25,5.25,5.25,5.25,5.25,5.25,5.25,5.25,5.25,5.25,5.25,5.25,5.25,5.25,5.25,5.25,5.25,5.25,5.25,5.25,5.25,5.25,5.25,5.25,5.25,5.25,5.25,5.25,5.25,5.25,5.25,5.25,5.25,5.25,5.25,5.25,5.25,5.25,5.25,5.25,5.25,5.25,5.25,5.25,5.25,5.25,5.25,5.25,5.25,5.25,5.25,5.25,5.25,5.25,5.25,5.25,5.25,5.25,5.25,5.25,5.25,5.25,5.25,5.25,5.25,5.25,5.25,5.25,5.25,5.25,5.25,5.25,5.25,5.25,5.25,5.25,5.25,5.25,5.25,5.25,5.25,5.25,5.25,5.25,5.25,5.25,5.25,5.25,5.25,5.25,5.25,5.25,5.25,5.25,5.25,5.25,5.25,5.25,5.25,5.25,5.25,5.25,5.25,5.25,5.25,5.25,5.25,5.25,5.25,5.25,5.25,5.25,5.25,5.25,5.25,5.25,5.25,5.25,5.25,5.25,5.25,5.25,5.25,5.25,5.25,5.25,5.25,5.25,5.25,5.25,5.25,5.25,5.25,5.25,5.25,5.25,5.25,5.25,5.25,5.25,5.25,5.25,5.25,5.25,5.25,5.25,5.25,5.25,5.25,5.25,5.25,5.25,5.25,5.25,5.25,5.25,5.25,5.25,5.25,5.25,5.25,5.25,5.25,4.75,4.75,4.75,4.75,4.75,4.75,4.75,4.75,4.75,4.75,4.75,4.75,4.75,4.75,4.75,4.75,4.75,4.75,4.75,4.75,4.75,4.75,4.75,4.75,4.75,4.75,4.75,4.75,4.75,4.75,4.75,4.75,4.75,4.75,4.75,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.25,4.25,4.25,4.25,4.25,4.25,4.25,4.25,4.25,4.25,4.25,4.25,4.25,4.25,4.25,4.25,4.25,4.25,4.25,4.25,4.25,4.25,4.25,4.25,4.25,4.25,4.25,4.25,4.25,4.25,4.25,4.25,4.25,4.25,4.25,4.25,4.25,4.25,4.25,4.25,4.25,4.25,4.25,4.25,4.25,4.25,4.25,4.25,4.25,4.25,4.25,4.25,4.25,4.25,4.25,4.25,4.25,4.25,4.25,4.25,4.25,4.25,4.25,4.25,4.25,4.25,4.25,4.25,4.25,4.25,4.25,4.25,4.25,4.25,4.25,4.25,4.25,4.25,4.25,4.25,4.25,4.25,4.25,4.25,4.25,4.25,4.25,4.25,4.25,4.25,4.25,4.25,4.25,4.25,4.25,4.25,4.25,4.25,4.25,4.25,4.25,4.25,4.25,4.25,4.25,4.25,4.25,4.25,4.25,4.25,4.25,4.25,4.25,4.25,4.25,4.25,4.25,4.25,4.25,4.25,4.25,4.25,4.25,4.25,4.25,4.25,4.25,4.25,4.25,4.25,4.25,4.25,4.25,4.25,4.25,4.25,4.25,4.25,4.25,4.25,4.25,4.25,4.25,4.25,4.25,4.25,4.25,4.25,4.25,4.25,4.25,4.25,4.25,4.25,4.25,4.25,4.25,4.25,4.25,4.25,4.25,4.25,4.25,4.25,4.25,4.25,4.25,4.25,4.25,4.25,4.25,4.25,4.25,4.25,4.25,4.25,4.25,4.25,4.25,4.25,4.25,4.25,4.25,4.25,4.25,4.25,4.25,4.0,4.0,4.0,4.0,4.0,4.0,4.0,4.0,4.0,4.0,4.0,4.0,4.0,4.0,4.0,4.0,4.0,4.0,4.0,4.0,4.0,4.0,4.0,4.0,4.0,4.0,4.0,4.0,4.0,3.75,3.75,3.75,3.75,3.75,3.75,3.75,3.75,3.75,3.75,3.75,3.75,3.75,3.75,3.75,3.75,3.75,3.75,3.75,3.75,3.75,3.75,3.75,3.75,3.75,3.75,3.75,3.75,3.5,3.5,3.5,3.5,3.5,3.5,3.5,3.5,3.5,3.5,3.5,3.5,3.5,3.5,3.5,3.5,3.5,3.5,3.5,3.5,3.5,3.5,3.5,3.5,3.5,3.5,3.5,3.5,3.5,3.5,3.5,3.5,3.5,3.5,3.5,3.5,3.5,3.5,3.5,3.5,3.5,3.5,3.5,3.5,3.5,3.5,3.5,3.5,3.5,3.5,3.5,3.5,3.5,3.5,3.5,3.5,3.5,3.5,3.5,3.5,3.5,3.5,3.5,3.5,3.5,3.5,3.5,3.5,3.5,3.5,3.5,3.5,3.5,3.5,3.5,3.5,3.5,3.5,3.5,3.5,3.5,3.5,3.5,3.5,3.5,3.5,3.5,3.5,3.5,3.5,3.5,3.5,3.5,3.5,3.5,3.5,3.5,3.5,3.5,3.5,3.5,3.5,3.5,3.5,3.5,3.5,3.5,3.5,3.5,3.5,3.5,3.5,3.5,3.5,3.5,3.5,3.5,3.5,3.5,3.5,3.5,3.5,3.5,3.5,3.5,3.5,3.5,3.5,3.5,3.5,3.5,3.5,3.5,3.5,3.5,3.5,3.5,3.5,3.5,3.5,3.5,3.5,3.5,3.5,3.5,3.5,3.5,3.5,3.5,3.5,3.5,3.5,3.5,3.5,3.5,3.5,3.5,3.5,3.5,3.5,3.5,3.5,3.5,3.5,3.5,3.5,3.5,3.5,3.5,3.5,3.5,3.5,3.5,3.5,3.5,3.5,3.5,3.5,3.5,3.5,3.5,3.5,3.5,3.5,3.5,3.5,3.5,3.5,3.5,3.5,3.5,3.5,3.5,3.75,3.75,3.75,3.75,3.75,3.75,3.75,3.75,3.75,3.75,3.75,3.75,3.75,3.75,3.75,3.75,3.75,3.75,3.75,3.75,3.75,3.75,3.75,3.75,3.75,3.75,3.75,3.75,3.75]},{"id":"cpi_yoy","name":"CPI 年增率","name_en":"CPI y/y","group":"總經","group_en":"US macro","unit":"%","src":"BLS (CUUR0000SA0)","freq":"m","d0":"2020-01-01","t":[0,31,60,91,121,152,182,213,244,274,305,335,366,397,425,456,486,517,547,578,609,639,670,700,731,762,790,821,851,882,912,943,974,1004,1035,1065,1096,1127,1155,1186,1216,1247,1277,1308,1339,1369,1400,1430,1461,1492,1521,1552,1582,1613,1643,1674,1705,1735,1766,1796,1827,1858,1886,1917,1947,1978,2008,2039,2070,2131,2161,2192,2223,2251,2282,2312,2343,2373,2404,2435],"v":[2.4866,2.3349,1.5393,0.3291,0.1179,0.6457,0.9861,1.3096,1.3713,1.1821,1.1745,1.362,1.3998,1.6762,2.6198,4.1597,4.9927,5.3915,5.3655,5.2513,5.3903,6.2219,6.809,7.0364,7.4799,7.8711,8.5425,8.2586,8.5815,9.0598,8.5248,8.2627,8.2017,7.7454,7.1103,6.4544,6.4101,6.0356,4.985,4.9303,4.0476,2.9692,3.1778,3.6651,3.6997,3.2411,3.1373,3.3521,3.0909,3.1532,3.4774,3.3574,3.269,2.9714,2.8948,2.5307,2.4406,2.5979,2.7494,2.8881,3.0005,2.8215,2.3907,2.3113,2.3549,2.6692,2.7049,2.9162,3.0127,2.7351,2.6771,2.3864,2.4141,3.2564,3.8108,4.2487,3.5314,3.3648,3.3965,3.7377]},{"id":"core_cpi_yoy","name":"核心 CPI 年增率","name_en":"Core CPI y/y","group":"總經","group_en":"US macro","unit":"%","src":"BLS (CUUR0000SA0L1E)","freq":"m","d0":"2020-01-01","t":[0,31,60,91,121,152,182,213,244,274,305,335,366,397,425,456,486,517,547,578,609,639,670,700,731,762,790,821,851,882,912,943,974,1004,1035,1065,1096,1127,1155,1186,1216,1247,1277,1308,1339,1369,1400,1430,1461,1492,1521,1552,1582,1613,1643,1674,1705,1735,1766,1796,1827,1858,1886,1917,1947,1978,2008,2039,2070,2131,2161,2192,2223,2251,2282,2312,2343,2373,2404,2435],"v":[2.2612,2.3568,2.0914,1.4322,1.2221,1.1874,1.5696,1.7364,1.7133,1.6106,1.6465,1.6196,1.4101,1.2826,1.6464,2.961,3.7976,4.4746,4.2745,4.0003,4.0252,4.5628,4.9285,5.4534,6.0206,6.4142,6.4745,6.1606,6.0215,5.9169,5.9109,6.3222,6.6306,6.2844,5.9578,5.7078,5.5826,5.5378,5.5896,5.5194,5.3298,4.829,4.6529,4.3492,4.1465,4.0309,4.0073,3.9299,3.8617,3.7525,3.8013,3.61,3.4187,3.2673,3.1713,3.197,3.3113,3.3329,3.3186,3.2381,3.2584,3.1174,2.7894,2.7791,2.7869,2.9345,3.0594,3.1101,3.0192,2.6334,2.6394,2.5037,2.4566,2.595,2.7502,2.8509,2.5941,2.4783,2.446,2.5644]},{"id":"unrate","name":"失業率","name_en":"Unemployment rate","group":"總經","group_en":"US macro","unit":"%","src":"BLS (LNS14000000)","freq":"m","d0":"2020-01-01","t":[0,31,60,91,121,152,182,213,244,274,305,335,366,397,425,456,486,517,547,578,609,639,670,700,731,762,790,821,851,882,912,943,974,1004,1035,1065,1096,1127,1155,1186,1216,1247,1277,1308,1339,1369,1400,1430,1461,1492,1521,1552,1582,1613,1643,1674,1705,1735,1766,1796,1827,1858,1886,1917,1947,1978,2008,2039,2070,2131,2161,2192,2223,2251,2282,2312,2343,2373,2404,2435],"v":[3.6,3.5,4.4,14.8,13.2,11.0,10.2,8.4,7.8,6.9,6.7,6.7,6.4,6.2,6.1,6.1,5.8,5.9,5.4,5.1,4.7,4.5,4.1,3.9,4.0,3.9,3.7,3.7,3.6,3.6,3.5,3.6,3.5,3.6,3.6,3.5,3.5,3.6,3.5,3.4,3.6,3.6,3.5,3.7,3.7,3.9,3.7,3.8,3.7,3.9,3.9,3.9,3.9,4.1,4.2,4.2,4.1,4.1,4.2,4.1,4.0,4.2,4.2,4.2,4.3,4.1,4.3,4.3,4.4,4.5,4.4,4.3,4.4,4.3,4.3,4.3,4.2,4.1,4.1,4.2]},{"id":"nfp","name":"非農就業 月增","name_en":"Nonfarm payrolls, m/m","group":"總經","group_en":"US macro","unit":"千人","src":"BLS (CES0000000001)","freq":"m","d0":"2020-01-01","t":[0,31,60,91,121,152,182,213,244,274,305,335,366,397,425,456,486,517,547,578,609,639,670,700,731,762,790,821,851,882,912,943,974,1004,1035,1065,1096,1127,1155,1186,1216,1247,1277,1308,1339,1369,1400,1430,1461,1492,1521,1552,1582,1613,1643,1674,1705,1735,1766,1796,1827,1858,1886,1917,1947,1978,2008,2039,2070,2100,2131,2161,2192,2223,2251,2282,2312,2343,2373,2404,2435],"v":[237.0,262.0,-1398.0,-20469.0,2614.0,4631.0,1584.0,1566.0,949.0,690.0,273.0,-185.0,315.0,517.0,852.0,355.0,478.0,755.0,942.0,552.0,457.0,801.0,658.0,586.0,190.0,819.0,490.0,308.0,301.0,434.0,714.0,290.0,220.0,357.0,303.0,100.0,434.0,290.0,68.0,241.0,280.0,225.0,163.0,218.0,156.0,159.0,127.0,154.0,175.0,206.0,228.0,64.0,78.0,87.0,53.0,9.0,155.0,33.0,134.0,237.0,-48.0,42.0,67.0,108.0,13.0,-20.0,64.0,-70.0,76.0,-140.0,41.0,-17.0,160.0,-156.0,214.0,148.0,63.0,31.0,-10.0,133.0,29.0]}]}